Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2018 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.05 (+0.52%) | 0 |
5 Jul 2018 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.04 (+0.42%) | 0 |
4 Jul 2018 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.05 (-0.52%) | 0 |
29 Jun 2018 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.14 (+1.49%) | 0 |
28 Jun 2018 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.18 (-1.88%) | 0 |
26 Jun 2018 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.01 (+0.10%) | 0 |
25 Jun 2018 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.1 (-1.03%) | 0 |
22 Jun 2018 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.1 (+1.04%) | 0 |
21 Jun 2018 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.09 (-0.93%) | 0 |
20 Jun 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.04 (+0.41%) | 0 |
19 Jun 2018 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.13 (-1.33%) | 0 |
18 Jun 2018 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.09 (-0.91%) | 0 |
15 Jun 2018 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.06 (-0.60%) | 0 |
14 Jun 2018 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.06 (-0.60%) | 0 |
13 Jun 2018 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.05 (-0.50%) | 0 |
12 Jun 2018 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.02 (+0.20%) | 0 |
11 Jun 2018 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.02 (-0.20%) | 0 |
8 Jun 2018 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.01 (-0.10%) | 0 |
7 Jun 2018 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.05 (-0.50%) | 0 |
6 Jun 2018 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.06 (+0.60%) | 0 |
5 Jun 2018 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.05 (-0.50%) | 0 |
4 Jun 2018 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.05 (+0.50%) | 0 |
1 Jun 2018 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.12 (+1.21%) | 0 |
31 May 2018 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.01 (+0.10%) | 0 |
30 May 2018 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 0 |
29 May 2018 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.12 (-1.20%) | 0 |
28 May 2018 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |