Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2016 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.04 (-0.51%) | 0 |
4 Feb 2016 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.12 (+1.56%) | 0 |
3 Feb 2016 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.03 (+0.39%) | 0 |
2 Feb 2016 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.19 (-2.42%) | 0 |
1 Feb 2016 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.24 (+3.15%) | 0 |
28 Jan 2016 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.08 (+1.06%) | 0 |
27 Jan 2016 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.04 (+0.53%) | 0 |
26 Jan 2016 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.05 (+0.67%) | 0 |
25 Jan 2016 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.02 (-0.27%) | 0 |
22 Jan 2016 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.19 (+2.61%) | 0 |
21 Jan 2016 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.04 (-0.55%) | 0 |
20 Jan 2016 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.09 (-1.22%) | 0 |
19 Jan 2016 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.02 (+0.27%) | 0 |
18 Jan 2016 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.21 (-2.77%) | 0 |
14 Jan 2016 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.06 (+0.80%) | 0 |
13 Jan 2016 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.01 (-0.13%) | 0 |
12 Jan 2016 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.08 (+1.07%) | 0 |
11 Jan 2016 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.09 (-1.19%) | 0 |
8 Jan 2016 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.02 (-0.26%) | 0 |
7 Jan 2016 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.18 (-2.32%) | 0 |
6 Jan 2016 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.09 (-1.15%) | 0 |
5 Jan 2016 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.02 (+0.26%) | 0 |
4 Jan 2016 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.24 (-2.98%) | 0 |
1 Jan 2016 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.12 (-1.47%) | 0 |
29 Dec 2015 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.01 (+0.12%) | 0 |
28 Dec 2015 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.01 (-0.12%) | 0 |