Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2015 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.03 (-0.30%) | 0 |
22 Jan 2015 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.15 (+1.52%) | 0 |
21 Jan 2015 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.14 (+1.44%) | 0 |
20 Jan 2015 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.06 (-0.61%) | 0 |
19 Jan 2015 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.09 (+0.93%) | 0 |
15 Jan 2015 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.04 (-0.41%) | 0 |
14 Jan 2015 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.03 (-0.31%) | 0 |
13 Jan 2015 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.05 (+0.51%) | 0 |
12 Jan 2015 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.05 (-0.51%) | 0 |
9 Jan 2015 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.04 (-0.41%) | 0 |
8 Jan 2015 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.16 (+1.65%) | 0 |
7 Jan 2015 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.13 (+1.36%) | 0 |
6 Jan 2015 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
5 Jan 2015 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.19 (-1.95%) | 0 |
2 Jan 2015 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.11 (-1.12%) | 0 |
1 Jan 2015 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.02 (-0.20%) | 0 |
30 Dec 2014 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
29 Dec 2014 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.01 (+0.10%) | 0 |
26 Dec 2014 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.04 (+0.41%) | 0 |
25 Dec 2014 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 0 |
23 Dec 2014 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.04 (-0.41%) | 0 |
22 Dec 2014 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.08 (+0.82%) | 0 |
19 Dec 2014 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.01 (+0.10%) | 0 |
18 Dec 2014 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.2 (+2.09%) | 0 |
17 Dec 2014 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.14 (+1.48%) | 0 |
16 Dec 2014 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.06 (-0.63%) | 0 |
15 Dec 2014 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.14 (-1.45%) | 0 |