Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2020 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.14 (+1.76%) | 0 |
15 May 2020 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.05 (-0.63%) | 0 |
14 May 2020 | USD | 8 | 8 | 8 | 8 | 8 | +0.03 (+0.38%) | 0 |
13 May 2020 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.01 (+0.13%) | 0 |
12 May 2020 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.03 (-0.38%) | 0 |
11 May 2020 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.02 (-0.25%) | 0 |
8 May 2020 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.1 (+1.26%) | 0 |
7 May 2020 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.05 (+0.64%) | 0 |
6 May 2020 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.01 (-0.13%) | 0 |
5 May 2020 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.02 (+0.25%) | 0 |
4 May 2020 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.03 (+0.38%) | 0 |
1 May 2020 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.22 (-2.74%) | 0 |
30 Apr 2020 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.12 (-1.47%) | 0 |
29 Apr 2020 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.18 (+2.26%) | 0 |
28 Apr 2020 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.02 (+0.25%) | 0 |
27 Apr 2020 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.14 (+1.79%) | 0 |
24 Apr 2020 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.02 (-0.26%) | 0 |
23 Apr 2020 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.01 (-0.13%) | 0 |
22 Apr 2020 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.14 (+1.82%) | 0 |
21 Apr 2020 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.07 (-0.90%) | 0 |
20 Apr 2020 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.08 (-1.02%) | 0 |
17 Apr 2020 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.11 (+1.42%) | 0 |
16 Apr 2020 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.03 (-0.39%) | 0 |
15 Apr 2020 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.12 (-1.52%) | 0 |
14 Apr 2020 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.12 (+1.54%) | 0 |
13 Apr 2020 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.01 (-0.13%) | 0 |
9 Apr 2020 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.07 (+0.91%) | 0 |
8 Apr 2020 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.06 (+0.78%) | 0 |
7 Apr 2020 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.11 (+1.46%) | 0 |
6 Apr 2020 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.27 (+3.71%) | 0 |