Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2020 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.08 (-1.09%) | 0 |
2 Apr 2020 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.14 (+1.94%) | 0 |
1 Apr 2020 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.24 (-3.22%) | 0 |
31 Mar 2020 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.05 (+0.67%) | 0 |
30 Mar 2020 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.03 (+0.41%) | 0 |
27 Mar 2020 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.22 (-2.89%) | 0 |
26 Mar 2020 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.26 (+3.54%) | 0 |
25 Mar 2020 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.21 (+2.95%) | 0 |
24 Mar 2020 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.15 (+2.15%) | 0 |
23 Mar 2020 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.17 (+2.50%) | 0 |
19 Mar 2020 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.17 (-2.44%) | 0 |
18 Mar 2020 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.41 (-5.55%) | 0 |
17 Mar 2020 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.14 (+1.93%) | 0 |
16 Mar 2020 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.68 (-8.58%) | 0 |
13 Mar 2020 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.21 (+2.72%) | 0 |
12 Mar 2020 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.58 (-6.99%) | 0 |
11 Mar 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.22 (-2.58%) | 0 |
10 Mar 2020 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.24 (+2.90%) | 0 |
9 Mar 2020 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.5 (-5.69%) | 0 |
6 Mar 2020 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.13 (-1.46%) | 0 |
5 Mar 2020 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.1 (-1.11%) | 0 |
4 Mar 2020 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.24 (+2.74%) | 0 |
3 Mar 2020 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.06 (-0.68%) | 0 |
2 Mar 2020 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.15 (+1.73%) | 0 |
28 Feb 2020 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.08 (-0.91%) | 0 |
27 Feb 2020 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.11 (-1.24%) | 0 |
26 Feb 2020 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.02 (-0.22%) | 0 |
25 Feb 2020 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.08 (-0.89%) | 0 |
24 Feb 2020 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.27 (-2.92%) | 0 |