| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2017 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 6 Apr 2017 | SGD | 0.098 | 0.1 | 0.098 | 0.1 | 0.1 | +0.002 (+2.04%) | 30,000 |
| 5 Apr 2017 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | -0.002 (-2%) | 49,000 |
| 4 Apr 2017 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 30,000 |
| 3 Apr 2017 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | +0.001 (+1%) | 5,000 |
| 31 Mar 2017 | SGD | 0.112 | 0.112 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 45,000 |
| 30 Mar 2017 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 29 Mar 2017 | SGD | 0.12 | 0.12 | 0.098 | 0.1 | 0.1 | -0.027 (-21.26%) | 474,000 |
| 28 Mar 2017 | SGD | 0.135 | 0.135 | 0.1 | 0.127 | 0.127 | -0.008 (-5.93%) | 697,900 |
| 27 Mar 2017 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
| 24 Mar 2017 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
| 23 Mar 2017 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
| 22 Mar 2017 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
| 21 Mar 2017 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
| 20 Mar 2017 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
| 17 Mar 2017 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
| 16 Mar 2017 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
| 15 Mar 2017 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
| 14 Mar 2017 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
| 13 Mar 2017 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
| 10 Mar 2017 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
| 9 Mar 2017 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
| 8 Mar 2017 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
| 7 Mar 2017 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
| 6 Mar 2017 | SGD | 0.136 | 0.136 | 0.135 | 0.135 | 0.135 | -0.001 (-0.74%) | 152,500 |
| 3 Mar 2017 | SGD | 0.136 | 0.137 | 0.136 | 0.136 | 0.136 | +0.001 (+0.74%) | 32,000 |
| 2 Mar 2017 | SGD | 0.136 | 0.136 | 0.135 | 0.135 | 0.135 | -0.001 (-0.74%) | 25,800 |
| 1 Mar 2017 | SGD | 0.14 | 0.14 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 44,400 |
| 28 Feb 2017 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | -0.003 (-2.16%) | 50,000 |
| 27 Feb 2017 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
