Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2016 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
12 Dec 2016 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 70,900 |
9 Dec 2016 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
8 Dec 2016 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
7 Dec 2016 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
6 Dec 2016 | SGD | 0.166 | 0.167 | 0.165 | 0.165 | 0.165 | -0.001 (-0.60%) | 213,000 |
5 Dec 2016 | SGD | 0.16 | 0.167 | 0.151 | 0.166 | 0.166 | -0.004 (-2.35%) | 128,100 |
2 Dec 2016 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
1 Dec 2016 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
30 Nov 2016 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
29 Nov 2016 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
28 Nov 2016 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
25 Nov 2016 | SGD | 0.161 | 0.174 | 0.161 | 0.17 | 0.17 | 0.0 (0.0%) | 12,600 |
24 Nov 2016 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
23 Nov 2016 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
22 Nov 2016 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
21 Nov 2016 | SGD | 0.162 | 0.174 | 0.162 | 0.17 | 0.17 | 0.0 (0.0%) | 15,000 |
18 Nov 2016 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
17 Nov 2016 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
16 Nov 2016 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
15 Nov 2016 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
14 Nov 2016 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
11 Nov 2016 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
10 Nov 2016 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
9 Nov 2016 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
8 Nov 2016 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
7 Nov 2016 | SGD | 0.174 | 0.174 | 0.17 | 0.17 | 0.17 | -0.004 (-2.30%) | 65,200 |
4 Nov 2016 | SGD | 0.174 | 0.182 | 0.174 | 0.174 | 0.174 | +0.002 (+1.16%) | 100,000 |
3 Nov 2016 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
2 Nov 2016 | SGD | 0.173 | 0.173 | 0.163 | 0.172 | 0.172 | -0.001 (-0.58%) | 86,100 |