Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2016 | SGD | 0.174 | 0.174 | 0.17 | 0.173 | 0.173 | -0.001 (-0.57%) | 114,000 |
28 Oct 2016 | SGD | 0.165 | 0.174 | 0.165 | 0.174 | 0.174 | +0.003 (+1.75%) | 16,000 |
27 Oct 2016 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
26 Oct 2016 | SGD | 0.165 | 0.171 | 0.165 | 0.171 | 0.171 | 0.0 (0.0%) | 12,000 |
25 Oct 2016 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
24 Oct 2016 | SGD | 0.165 | 0.174 | 0.165 | 0.171 | 0.171 | +0.001 (+0.59%) | 36,000 |
21 Oct 2016 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
20 Oct 2016 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
19 Oct 2016 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
18 Oct 2016 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
17 Oct 2016 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
14 Oct 2016 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
13 Oct 2016 | SGD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 52,700 |
12 Oct 2016 | SGD | 0.17 | 0.17 | 0.168 | 0.17 | 0.17 | -0.005 (-2.86%) | 42,000 |
11 Oct 2016 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.001 (-0.57%) | 11,000 |
10 Oct 2016 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
7 Oct 2016 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
6 Oct 2016 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | -0.002 (-1.12%) | 5,000 |
5 Oct 2016 | SGD | 0.17 | 0.178 | 0.169 | 0.178 | 0.178 | 0.0 (0.0%) | 19,000 |
4 Oct 2016 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 10,900 |
3 Oct 2016 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
30 Sep 2016 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
29 Sep 2016 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
28 Sep 2016 | SGD | 0.168 | 0.178 | 0.168 | 0.178 | 0.178 | +0.004 (+2.30%) | 42,000 |
27 Sep 2016 | SGD | 0.175 | 0.175 | 0.168 | 0.174 | 0.174 | -0.001 (-0.57%) | 221,000 |
26 Sep 2016 | SGD | 0.173 | 0.175 | 0.173 | 0.175 | 0.175 | 0.0 (0.0%) | 74,000 |
23 Sep 2016 | SGD | 0.162 | 0.181 | 0.161 | 0.175 | 0.175 | 0.0 (0.0%) | 415,700 |
22 Sep 2016 | SGD | 0.175 | 0.175 | 0.169 | 0.175 | 0.175 | 0.0 (0.0%) | 215,200 |
21 Sep 2016 | SGD | 0.161 | 0.175 | 0.161 | 0.175 | 0.175 | 0.0 (0.0%) | 300 |
20 Sep 2016 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |