Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2016 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
16 Sep 2016 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
15 Sep 2016 | SGD | 0.156 | 0.175 | 0.155 | 0.175 | 0.175 | 0.0 (0.0%) | 4,100 |
14 Sep 2016 | SGD | 0.16 | 0.179 | 0.16 | 0.175 | 0.175 | -0.005 (-2.78%) | 18,000 |
13 Sep 2016 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
9 Sep 2016 | SGD | 0.18 | 0.18 | 0.178 | 0.18 | 0.18 | +0.005 (+2.86%) | 16,000 |
8 Sep 2016 | SGD | 0.16 | 0.178 | 0.16 | 0.175 | 0.175 | -0.005 (-2.78%) | 122,600 |
7 Sep 2016 | SGD | 0.178 | 0.18 | 0.178 | 0.18 | 0.18 | +0.002 (+1.12%) | 55,000 |
6 Sep 2016 | SGD | 0.165 | 0.178 | 0.165 | 0.178 | 0.178 | +0.003 (+1.71%) | 39,000 |
5 Sep 2016 | SGD | 0.175 | 0.175 | 0.17 | 0.175 | 0.175 | -0.003 (-1.69%) | 100,000 |
2 Sep 2016 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
1 Sep 2016 | SGD | 0.168 | 0.178 | 0.168 | 0.178 | 0.178 | +0.006 (+3.49%) | 49,000 |
31 Aug 2016 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
30 Aug 2016 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
29 Aug 2016 | SGD | 0.18 | 0.18 | 0.17 | 0.172 | 0.172 | +0.002 (+1.18%) | 231,700 |
26 Aug 2016 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
25 Aug 2016 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 2,900 |
24 Aug 2016 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
23 Aug 2016 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 2,000 |
22 Aug 2016 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
19 Aug 2016 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 100 |
18 Aug 2016 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.001 (+0.59%) | 100 |
17 Aug 2016 | SGD | 0.16 | 0.169 | 0.16 | 0.169 | 0.169 | -0.001 (-0.59%) | 139,500 |
16 Aug 2016 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
15 Aug 2016 | SGD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 31,000 |
12 Aug 2016 | SGD | 0.17 | 0.17 | 0.161 | 0.17 | 0.17 | 0.0 (0.0%) | 139,800 |
11 Aug 2016 | SGD | 0.17 | 0.17 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 7,700 |
10 Aug 2016 | SGD | 0.17 | 0.17 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 11,000 |
8 Aug 2016 | SGD | 0.17 | 0.17 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 20,000 |
5 Aug 2016 | SGD | 0.174 | 0.174 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 2,914,100 |