Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2016 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | +0.011 (+10.19%) | 20,000 |
18 May 2016 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | -0.008 (-6.90%) | 10,000 |
17 May 2016 | SGD | 0.117 | 0.117 | 0.116 | 0.116 | 0.116 | -0.003 (-2.52%) | 5,500 |
16 May 2016 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | +0.001 (+0.85%) | 217,000 |
13 May 2016 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.002 (-1.67%) | 100 |
12 May 2016 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
11 May 2016 | SGD | 0.101 | 0.12 | 0.1 | 0.12 | 0.12 | -0.001 (-0.83%) | 4,300 |
10 May 2016 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
9 May 2016 | SGD | 0.122 | 0.122 | 0.121 | 0.121 | 0.121 | -0.004 (-3.20%) | 216,600 |
6 May 2016 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
5 May 2016 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
4 May 2016 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
3 May 2016 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
29 Apr 2016 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.015 (+13.64%) | 216,200 |
28 Apr 2016 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
27 Apr 2016 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
26 Apr 2016 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 49,300 |
25 Apr 2016 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.003 (+2.68%) | 8,000 |
22 Apr 2016 | SGD | 0.127 | 0.127 | 0.11 | 0.112 | 0.112 | -0.014 (-11.11%) | 85,200 |
21 Apr 2016 | SGD | 0.125 | 0.13 | 0.115 | 0.126 | 0.126 | +0.006 (+5%) | 296,800 |
20 Apr 2016 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
19 Apr 2016 | SGD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.006 (+5.26%) | 30,200 |
18 Apr 2016 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
15 Apr 2016 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
14 Apr 2016 | SGD | 0.101 | 0.114 | 0.101 | 0.114 | 0.114 | 0.0 (0.0%) | 238,600 |
13 Apr 2016 | SGD | 0.1 | 0.114 | 0.1 | 0.114 | 0.114 | 0.0 (0.0%) | 7,700 |
12 Apr 2016 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
11 Apr 2016 | SGD | 0.11 | 0.114 | 0.11 | 0.114 | 0.114 | 0.0 (0.0%) | 11,500 |
8 Apr 2016 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
7 Apr 2016 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 300 |