Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2016 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 300 |
6 Apr 2016 | SGD | 0.114 | 0.12 | 0.112 | 0.114 | 0.114 | 0.0 (0.0%) | 251,500 |
5 Apr 2016 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
4 Apr 2016 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
1 Apr 2016 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
31 Mar 2016 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
30 Mar 2016 | SGD | 0.112 | 0.115 | 0.1 | 0.114 | 0.114 | -0.004 (-3.39%) | 231,500 |
29 Mar 2016 | SGD | 0.092 | 0.118 | 0.092 | 0.118 | 0.118 | +0.02 (+20.41%) | 120,400 |
28 Mar 2016 | SGD | 0.103 | 0.103 | 0.098 | 0.098 | 0.098 | -0.01 (-9.26%) | 30,900 |
24 Mar 2016 | SGD | 0.112 | 0.112 | 0.107 | 0.108 | 0.108 | -0.006 (-5.26%) | 78,600 |
23 Mar 2016 | SGD | 0.1 | 0.118 | 0.1 | 0.114 | 0.114 | +0.016 (+16.33%) | 501,500 |
22 Mar 2016 | SGD | 0.099 | 0.099 | 0.047 | 0.098 | 0.098 | -0.842 (-89.57%) | 1,173,700 |
21 Mar 2016 | SGD | 0.92 | 0.94 | 0.915 | 0.94 | 0.94 | +0.02 (+2.17%) | 362,900 |
18 Mar 2016 | SGD | 0.94 | 0.94 | 0.92 | 0.92 | 0.92 | -0.03 (-3.16%) | 319,900 |
17 Mar 2016 | SGD | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | -0.005 (-0.52%) | 140,000 |
16 Mar 2016 | SGD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 50,000 |
15 Mar 2016 | SGD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | +0.005 (+0.53%) | 400 |
14 Mar 2016 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.02 (+2.15%) | 5,000 |
11 Mar 2016 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
10 Mar 2016 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.01 (+1.09%) | 24,200 |
9 Mar 2016 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 1,600 |
8 Mar 2016 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
7 Mar 2016 | SGD | 0.94 | 0.94 | 0.925 | 0.93 | 0.93 | +0.005 (+0.54%) | 340,700 |
4 Mar 2016 | SGD | 0.93 | 0.93 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 34,800 |
3 Mar 2016 | SGD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 9,300 |
2 Mar 2016 | SGD | 0.95 | 0.95 | 0.925 | 0.925 | 0.925 | -0.035 (-3.65%) | 159,000 |
1 Mar 2016 | SGD | 0.94 | 0.96 | 0.93 | 0.96 | 0.96 | +0.025 (+2.67%) | 83,400 |
29 Feb 2016 | SGD | 0.93 | 0.935 | 0.93 | 0.935 | 0.935 | +0.005 (+0.54%) | 339,900 |
26 Feb 2016 | SGD | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 58,500 |
25 Feb 2016 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.005 (-0.53%) | 10,000 |