Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2016 | SGD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | -0.01 (-1.14%) | 13,500 |
10 Feb 2016 | SGD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
5 Feb 2016 | SGD | 0.86 | 0.875 | 0.845 | 0.875 | 0.875 | +0.015 (+1.74%) | 94,800 |
4 Feb 2016 | SGD | 0.855 | 0.865 | 0.855 | 0.86 | 0.86 | 0.0 (0.0%) | 86,800 |
3 Feb 2016 | SGD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
2 Feb 2016 | SGD | 0.855 | 0.86 | 0.845 | 0.86 | 0.86 | +0.015 (+1.78%) | 9,100 |
1 Feb 2016 | SGD | 0.845 | 0.86 | 0.845 | 0.845 | 0.845 | -0.01 (-1.17%) | 4,400 |
29 Jan 2016 | SGD | 0.845 | 0.855 | 0.845 | 0.855 | 0.855 | 0.0 (0.0%) | 153,300 |
28 Jan 2016 | SGD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 167,300 |
27 Jan 2016 | SGD | 0.85 | 0.855 | 0.85 | 0.855 | 0.855 | +0.01 (+1.18%) | 170,000 |
26 Jan 2016 | SGD | 0.85 | 0.855 | 0.845 | 0.845 | 0.845 | -0.01 (-1.17%) | 11,000 |
25 Jan 2016 | SGD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
22 Jan 2016 | SGD | 0.85 | 0.855 | 0.845 | 0.855 | 0.855 | +0.005 (+0.59%) | 769,700 |
21 Jan 2016 | SGD | 0.85 | 0.855 | 0.85 | 0.85 | 0.85 | -0.005 (-0.58%) | 287,200 |
20 Jan 2016 | SGD | 0.85 | 0.855 | 0.845 | 0.855 | 0.855 | +0.005 (+0.59%) | 306,600 |
19 Jan 2016 | SGD | 0.855 | 0.855 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 657,100 |
18 Jan 2016 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 228,900 |
15 Jan 2016 | SGD | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 148,400 |
14 Jan 2016 | SGD | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 193,700 |
13 Jan 2016 | SGD | 0.86 | 0.865 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 435,000 |
12 Jan 2016 | SGD | 0.86 | 0.865 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 764,800 |
11 Jan 2016 | SGD | 0.865 | 0.865 | 0.85 | 0.86 | 0.86 | -0.005 (-0.58%) | 558,000 |
8 Jan 2016 | SGD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | +0.015 (+1.76%) | 143,400 |
7 Jan 2016 | SGD | 0.87 | 0.87 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 201,100 |
6 Jan 2016 | SGD | 0.875 | 0.88 | 0.86 | 0.87 | 0.87 | -0.01 (-1.14%) | 470,800 |
5 Jan 2016 | SGD | 0.885 | 0.885 | 0.875 | 0.88 | 0.88 | 0.0 (0.0%) | 721,000 |
4 Jan 2016 | SGD | 0.89 | 0.89 | 0.865 | 0.88 | 0.88 | -0.015 (-1.68%) | 578,900 |
31 Dec 2015 | SGD | 0.88 | 0.895 | 0.88 | 0.895 | 0.895 | +0.02 (+2.29%) | 144,100 |
30 Dec 2015 | SGD | 0.88 | 0.88 | 0.875 | 0.875 | 0.875 | +0.005 (+0.57%) | 153,100 |
29 Dec 2015 | SGD | 0.875 | 0.875 | 0.85 | 0.87 | 0.87 | 0.0 (0.0%) | 506,000 |