Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2015 | SGD | 0.86 | 0.885 | 0.855 | 0.885 | 0.885 | +0.01 (+1.14%) | 195,600 |
13 Nov 2015 | SGD | 0.85 | 0.875 | 0.85 | 0.875 | 0.875 | +0.025 (+2.94%) | 83,400 |
12 Nov 2015 | SGD | 0.82 | 0.85 | 0.82 | 0.85 | 0.85 | +0.03 (+3.66%) | 193,400 |
11 Nov 2015 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 33,900 |
9 Nov 2015 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 61,400 |
6 Nov 2015 | SGD | 0.835 | 0.835 | 0.81 | 0.82 | 0.82 | +0.01 (+1.23%) | 118,600 |
5 Nov 2015 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
4 Nov 2015 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 2,500 |
3 Nov 2015 | SGD | 0.82 | 0.82 | 0.805 | 0.82 | 0.82 | 0.0 (0.0%) | 77,000 |
2 Nov 2015 | SGD | 0.82 | 0.82 | 0.8 | 0.82 | 0.82 | +0.01 (+1.23%) | 41,000 |
30 Oct 2015 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
29 Oct 2015 | SGD | 0.795 | 0.82 | 0.795 | 0.81 | 0.81 | 0.0 (0.0%) | 38,000 |
28 Oct 2015 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
27 Oct 2015 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
26 Oct 2015 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
23 Oct 2015 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
22 Oct 2015 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
21 Oct 2015 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.01 (+1.25%) | 5,000 |
20 Oct 2015 | SGD | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | -0.02 (-2.44%) | 14,000 |
19 Oct 2015 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
16 Oct 2015 | SGD | 0.75 | 0.82 | 0.745 | 0.82 | 0.82 | +0.025 (+3.14%) | 9,500 |
15 Oct 2015 | SGD | 0.72 | 0.795 | 0.72 | 0.795 | 0.795 | +0.03 (+3.92%) | 9,500 |
14 Oct 2015 | SGD | 0.77 | 0.77 | 0.76 | 0.765 | 0.765 | -0.005 (-0.65%) | 32,000 |
13 Oct 2015 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
12 Oct 2015 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.02 (-2.53%) | 2,000 |
9 Oct 2015 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
8 Oct 2015 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
7 Oct 2015 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.005 (-0.63%) | 4,000 |
6 Oct 2015 | SGD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | -0.01 (-1.24%) | 2,400 |
5 Oct 2015 | SGD | 0.805 | 0.805 | 0.775 | 0.805 | 0.805 | 0.0 (0.0%) | 20,200 |