8Telecom Recent Share Price (SGX:AZG)

3 Followers SGX:AZG - 8Telecom International Holdings Co Ltd 8Telecom
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Yahoo Finance (Live Price) See related symbol E25

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Oct 2015	SGD	0.805	0.805	0.8	0.805	0.805	+0.035 (+4.55%)	60,000
30 Sep 2015	SGD	0.77	0.77	0.77	0.77	0.77	-0.02 (-2.53%)	20,400
29 Sep 2015	SGD	0.8	0.8	0.79	0.79	0.79	0.0 (0.0%)	52,000
28 Sep 2015	SGD	0.8	0.8	0.79	0.79	0.79	-0.01 (-1.25%)	10,000
25 Sep 2015	SGD	0.8	0.8	0.8	0.8	0.8	-0.01 (-1.23%)	23,800
23 Sep 2015	SGD	0.8	0.81	0.8	0.81	0.81	+0.01 (+1.25%)	50,000
22 Sep 2015	SGD	0.815	0.815	0.78	0.8	0.8	-0.01 (-1.23%)	84,000
21 Sep 2015	SGD	0.78	0.82	0.78	0.81	0.81	+0.03 (+3.85%)	116,600
18 Sep 2015	SGD	0.78	0.78	0.78	0.78	0.78	+0.02 (+2.63%)	10,000
17 Sep 2015	SGD	0.76	0.76	0.76	0.76	0.76	0.0 (0.0%)	0
16 Sep 2015	SGD	0.76	0.76	0.76	0.76	0.76	0.0 (0.0%)	58,800
15 Sep 2015	SGD	0.76	0.76	0.76	0.76	0.76	-0.005 (-0.65%)	4,000
14 Sep 2015	SGD	0.755	0.765	0.755	0.765	0.765	0.0 (0.0%)	18,000
10 Sep 2015	SGD	0.765	0.765	0.765	0.765	0.765	0.0 (0.0%)	0
9 Sep 2015	SGD	0.765	0.765	0.765	0.765	0.765	+0.01 (+1.32%)	23,400
8 Sep 2015	SGD	0.755	0.755	0.755	0.755	0.755	0.0 (0.0%)	0
7 Sep 2015	SGD	0.755	0.755	0.755	0.755	0.755	0.0 (0.0%)	0
4 Sep 2015	SGD	0.75	0.765	0.75	0.755	0.755	+0.005 (+0.67%)	24,000
3 Sep 2015	SGD	0.755	0.755	0.75	0.75	0.75	-0.01 (-1.32%)	8,000
2 Sep 2015	SGD	0.76	0.76	0.76	0.76	0.76	+0.01 (+1.33%)	30,400
1 Sep 2015	SGD	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	10,000
31 Aug 2015	SGD	0.75	0.75	0.75	0.75	0.75	-0.01 (-1.32%)	10,400
28 Aug 2015	SGD	0.76	0.76	0.75	0.76	0.76	+0.005 (+0.66%)	75,800
27 Aug 2015	SGD	0.74	0.755	0.74	0.755	0.755	+0.015 (+2.03%)	70,600
26 Aug 2015	SGD	0.74	0.74	0.72	0.74	0.74	-0.005 (-0.67%)	22,900
25 Aug 2015	SGD	0.76	0.76	0.73	0.745	0.745	-0.005 (-0.67%)	49,200
24 Aug 2015	SGD	0.715	0.82	0.715	0.75	0.75	+0.12 (+19.05%)	801,100
21 Aug 2015	SGD	0.63	0.63	0.63	0.63	0.63	0.0 (0.0%)	0
20 Aug 2015	SGD	0.63	0.63	0.63	0.63	0.63	0.0 (0.0%)	0
19 Aug 2015	SGD	0.63	0.64	0.61	0.63	0.63	0.0 (0.0%)	74,600

See Xignite Response |