Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2015 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
31 Jul 2015 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
30 Jul 2015 | SGD | 0.61 | 0.625 | 0.61 | 0.615 | 0.615 | -0.005 (-0.81%) | 380,500 |
29 Jul 2015 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
28 Jul 2015 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
27 Jul 2015 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
24 Jul 2015 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
23 Jul 2015 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
22 Jul 2015 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
21 Jul 2015 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
20 Jul 2015 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
16 Jul 2015 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 16,000 |
15 Jul 2015 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
14 Jul 2015 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
13 Jul 2015 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
10 Jul 2015 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
9 Jul 2015 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
8 Jul 2015 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 7,000 |
7 Jul 2015 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
6 Jul 2015 | SGD | 0.6 | 0.64 | 0.6 | 0.64 | 0.64 | -0.01 (-1.54%) | 32,000 |
3 Jul 2015 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
2 Jul 2015 | SGD | 0.6 | 0.65 | 0.6 | 0.65 | 0.65 | +0.05 (+8.33%) | 5,000 |
1 Jul 2015 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
30 Jun 2015 | SGD | 0.565 | 0.6 | 0.565 | 0.6 | 0.6 | +0.035 (+6.19%) | 16,700 |
29 Jun 2015 | SGD | 0.42 | 0.565 | 0.42 | 0.565 | 0.565 | +0.565 (+NA) | 7,000 |
26 Jun 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Jun 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Jun 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Jun 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Jun 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |