Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2018 | SGD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
12 Jul 2018 | SGD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
11 Jul 2018 | SGD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
10 Jul 2018 | SGD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
9 Jul 2018 | SGD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
6 Jul 2018 | SGD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
5 Jul 2018 | SGD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
4 Jul 2018 | SGD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
3 Jul 2018 | SGD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
2 Jul 2018 | SGD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
29 Jun 2018 | SGD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
28 Jun 2018 | SGD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
27 Jun 2018 | SGD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
26 Jun 2018 | SGD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
25 Jun 2018 | SGD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
22 Jun 2018 | SGD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
21 Jun 2018 | SGD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
20 Jun 2018 | SGD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
19 Jun 2018 | SGD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
18 Jun 2018 | SGD | 1.58 | 1.58 | 1.56 | 1.57 | 1.57 | +0.05 (+3.29%) | 2,167,000 |
14 Jun 2018 | SGD | 1.55 | 1.56 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 1,970,500 |
13 Jun 2018 | SGD | 1.52 | 1.54 | 1.51 | 1.52 | 1.52 | 0.0 (0.0%) | 1,641,800 |
12 Jun 2018 | SGD | 1.52 | 1.55 | 1.52 | 1.52 | 1.52 | +0.01 (+0.66%) | 1,910,900 |
11 Jun 2018 | SGD | 1.55 | 1.55 | 1.51 | 1.51 | 1.51 | -0.04 (-2.58%) | 1,136,000 |
8 Jun 2018 | SGD | 1.57 | 1.57 | 1.55 | 1.55 | 1.55 | -0.02 (-1.27%) | 604,200 |
7 Jun 2018 | SGD | 1.58 | 1.59 | 1.57 | 1.57 | 1.57 | -0.01 (-0.63%) | 1,184,300 |
6 Jun 2018 | SGD | 1.55 | 1.6 | 1.55 | 1.58 | 1.58 | +0.05 (+3.27%) | 3,299,400 |
5 Jun 2018 | SGD | 1.57 | 1.59 | 1.53 | 1.53 | 1.53 | -0.06 (-3.77%) | 1,215,200 |
4 Jun 2018 | SGD | 1.6 | 1.6 | 1.57 | 1.59 | 1.59 | -0.01 (-0.63%) | 2,379,800 |
1 Jun 2018 | SGD | 1.62 | 1.63 | 1.59 | 1.6 | 1.6 | -0.03 (-1.84%) | 828,400 |