Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2020 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.02 (-0.19%) | 0 |
26 Mar 2020 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.04 (+0.38%) | 0 |
25 Mar 2020 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.01 (+0.10%) | 0 |
24 Mar 2020 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.03 (+0.29%) | 0 |
20 Mar 2020 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.13 (-1.24%) | 0 |
19 Mar 2020 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.43 (-3.93%) | 0 |
18 Mar 2020 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.34 (-3.01%) | 0 |
17 Mar 2020 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.01 (-0.09%) | 0 |
16 Mar 2020 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -1.86 (-14.14%) | 0 |
13 Mar 2020 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +1.19 (+9.95%) | 0 |
12 Mar 2020 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -1.1 (-8.42%) | 0 |
11 Mar 2020 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.58 (-4.25%) | 0 |
10 Mar 2020 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.6 (+4.60%) | 0 |
9 Mar 2020 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -1.36 (-9.44%) | 0 |
6 Mar 2020 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.31 (-2.11%) | 0 |
5 Mar 2020 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.46 (-3.03%) | 0 |
4 Mar 2020 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.39 (+2.64%) | 0 |
3 Mar 2020 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.47 (-3.08%) | 0 |
2 Mar 2020 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.71 (+4.88%) | 0 |
28 Feb 2020 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.15 (-1.02%) | 0 |
27 Feb 2020 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.94 (-6.01%) | 0 |
26 Feb 2020 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.05 (+0.32%) | 0 |
25 Feb 2020 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.25 (-1.58%) | 0 |
24 Feb 2020 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.26 (-1.62%) | 0 |
21 Feb 2020 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.03 (-0.19%) | 0 |
20 Feb 2020 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.01 (+0.06%) | 0 |
19 Feb 2020 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.01 (-0.06%) | 0 |
18 Feb 2020 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.03 (+0.19%) | 0 |