| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2011 | USD | 12.0056 | 12.0056 | 12.0056 | 12.0056 | 11.2112 | 0.0 (0.0%) | 0 |
| 6 May 2011 | USD | 12.0056 | 12.0056 | 12.0056 | 12.0056 | 11.2112 | -0.422 (-3.40%) | 430 |
| 5 May 2011 | USD | 12.4281 | 12.4281 | 12.4281 | 12.4281 | 11.6058 | 0.0 (0.0%) | 0 |
| 4 May 2011 | USD | 12.4281 | 12.4281 | 12.4281 | 12.4281 | 11.6058 | 0.0 (0.0%) | 0 |
| 3 May 2011 | USD | 12.4281 | 12.4281 | 12.4281 | 12.4281 | 11.6058 | 0.0 (0.0%) | 0 |
| 2 May 2011 | USD | 12.4281 | 12.4281 | 12.4281 | 12.4281 | 11.6058 | +0.54 (+4.55%) | 575 |
| 29 Apr 2011 | USD | 11.8877 | 11.8877 | 11.8877 | 11.8877 | 11.1011 | 0.0 (0.0%) | 0 |
| 28 Apr 2011 | USD | 11.8877 | 11.8877 | 11.8877 | 11.8877 | 11.1011 | 0.0 (0.0%) | 0 |
| 27 Apr 2011 | USD | 11.8877 | 11.8877 | 11.8877 | 11.8877 | 11.1011 | 0.0 (0.0%) | 0 |
| 26 Apr 2011 | USD | 11.8877 | 11.8877 | 11.8877 | 11.8877 | 11.1011 | 0.0 (0.0%) | 0 |
| 25 Apr 2011 | USD | 11.8877 | 11.8877 | 11.8877 | 11.8877 | 11.1011 | 0.0 (0.0%) | 0 |
| 22 Apr 2011 | USD | 11.8877 | 11.8877 | 11.8877 | 11.8877 | 11.1011 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 11.8877 | 11.8877 | 11.8877 | 11.8877 | 11.1011 | 0.0 (0.0%) | 0 |
| 20 Apr 2011 | USD | 11.8877 | 11.8877 | 11.8877 | 11.8877 | 11.1011 | +2.947 (+32.97%) | 575 |
| 19 Apr 2011 | USD | 8.9403 | 8.9403 | 8.9403 | 8.9403 | 8.3488 | 0.0 (0.0%) | 0 |
| 18 Apr 2011 | USD | 8.9403 | 8.9403 | 8.9403 | 8.9403 | 8.3488 | 0.0 (0.0%) | 0 |
| 15 Apr 2011 | USD | 8.9403 | 8.9403 | 8.9403 | 8.9403 | 8.3488 | 0.0 (0.0%) | 0 |
| 14 Apr 2011 | USD | 8.9403 | 8.9403 | 8.9403 | 8.9403 | 8.3488 | 0.0 (0.0%) | 0 |
| 13 Apr 2011 | USD | 8.9403 | 8.9403 | 8.9403 | 8.9403 | 8.3488 | 0.0 (0.0%) | 0 |
| 12 Apr 2011 | USD | 8.9403 | 8.9403 | 8.9403 | 8.9403 | 8.3488 | 0.0 (0.0%) | 0 |
| 11 Apr 2011 | USD | 8.9403 | 8.9403 | 8.9403 | 8.9403 | 8.3488 | 0.0 (0.0%) | 0 |
| 8 Apr 2011 | USD | 8.9403 | 8.9403 | 8.9403 | 8.9403 | 8.3488 | 0.0 (0.0%) | 0 |
| 7 Apr 2011 | USD | 8.9403 | 8.9403 | 8.9403 | 8.9403 | 8.3488 | 0.0 (0.0%) | 0 |
| 6 Apr 2011 | USD | 8.9403 | 8.9403 | 8.9403 | 8.9403 | 8.3488 | 0.0 (0.0%) | 0 |
| 5 Apr 2011 | USD | 8.9403 | 8.9403 | 8.9403 | 8.9403 | 8.3488 | 0.0 (0.0%) | 0 |
| 4 Apr 2011 | USD | 8.9403 | 8.9403 | 8.9403 | 8.9403 | 8.3488 | 0.0 (0.0%) | 0 |
| 1 Apr 2011 | USD | 8.9403 | 8.9403 | 8.9403 | 8.9403 | 8.3488 | 0.0 (0.0%) | 0 |
| 31 Mar 2011 | USD | 8.9403 | 8.9403 | 8.9403 | 8.9403 | 8.3488 | 0.0 (0.0%) | 0 |
| 30 Mar 2011 | USD | 8.9403 | 8.9403 | 8.9403 | 8.9403 | 8.3488 | 0.0 (0.0%) | 0 |
| 29 Mar 2011 | USD | 8.9403 | 8.9403 | 8.9403 | 8.9403 | 8.3488 | 0.0 (0.0%) | 0 |
