Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2009 | USD | 12.7032 | 12.7032 | 12.7032 | 12.7032 | 11.8627 | 0.0 (0.0%) | 0 |
25 Sep 2009 | USD | 12.7032 | 12.7032 | 12.7032 | 12.7032 | 11.8627 | 0.0 (0.0%) | 0 |
24 Sep 2009 | USD | 12.7032 | 12.7032 | 12.7032 | 12.7032 | 11.8627 | 0.0 (0.0%) | 0 |
23 Sep 2009 | USD | 12.7032 | 12.7032 | 12.7032 | 12.7032 | 11.8627 | 0.0 (0.0%) | 0 |
22 Sep 2009 | USD | 12.7032 | 12.7032 | 12.7032 | 12.7032 | 11.8627 | 0.0 (0.0%) | 0 |
21 Sep 2009 | USD | 12.7032 | 12.7032 | 12.7032 | 12.7032 | 11.8627 | 0.0 (0.0%) | 0 |
18 Sep 2009 | USD | 12.7032 | 12.7032 | 12.7032 | 12.7032 | 11.8627 | 0.0 (0.0%) | 0 |
17 Sep 2009 | USD | 12.7032 | 12.7032 | 12.7032 | 12.7032 | 11.8627 | 0.0 (0.0%) | 0 |
16 Sep 2009 | USD | 12.7032 | 12.7032 | 12.7032 | 12.7032 | 11.8627 | +1.159 (+10.04%) | 757 |
15 Sep 2009 | USD | 11.5439 | 11.5439 | 11.5439 | 11.5439 | 10.7801 | 0.0 (0.0%) | 0 |
14 Sep 2009 | USD | 11.5439 | 11.5439 | 11.5439 | 11.5439 | 10.7801 | 0.0 (0.0%) | 0 |
11 Sep 2009 | USD | 11.5439 | 11.5439 | 11.5439 | 11.5439 | 10.7801 | 0.0 (0.0%) | 0 |
10 Sep 2009 | USD | 11.5439 | 11.5439 | 11.5439 | 11.5439 | 10.7801 | 0.0 (0.0%) | 0 |
9 Sep 2009 | USD | 11.5439 | 11.5439 | 11.5439 | 11.5439 | 10.7801 | 0.0 (0.0%) | 0 |
8 Sep 2009 | USD | 11.5439 | 11.5439 | 11.5439 | 11.5439 | 10.7801 | 0.0 (0.0%) | 0 |
7 Sep 2009 | USD | 11.5439 | 11.5439 | 11.5439 | 11.5439 | 10.7801 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 11.5439 | 11.5439 | 11.5439 | 11.5439 | 10.7801 | 0.0 (0.0%) | 0 |
3 Sep 2009 | USD | 11.5439 | 11.5439 | 11.5439 | 11.5439 | 10.7801 | 0.0 (0.0%) | 0 |
2 Sep 2009 | USD | 11.5439 | 11.5439 | 11.5439 | 11.5439 | 10.7801 | 0.0 (0.0%) | 0 |
1 Sep 2009 | USD | 11.5439 | 11.5439 | 11.5439 | 11.5439 | 10.7801 | 0.0 (0.0%) | 0 |
31 Aug 2009 | USD | 11.5439 | 11.5439 | 11.5439 | 11.5439 | 10.7801 | 0.0 (0.0%) | 0 |
28 Aug 2009 | USD | 11.5439 | 11.5439 | 11.5439 | 11.5439 | 10.7801 | +0.147 (+1.29%) | 134 |
27 Aug 2009 | USD | 11.3965 | 11.3965 | 11.3965 | 11.3965 | 10.6424 | 0.0 (0.0%) | 0 |
26 Aug 2009 | USD | 11.3965 | 11.3965 | 11.3965 | 11.3965 | 10.6424 | 0.0 (0.0%) | 0 |
25 Aug 2009 | USD | 11.3965 | 11.3965 | 11.3965 | 11.3965 | 10.6424 | 0.0 (0.0%) | 0 |
24 Aug 2009 | USD | 11.3965 | 11.3965 | 11.3965 | 11.3965 | 10.6424 | +7.447 (+188.55%) | 134 |
21 Aug 2009 | USD | 3.9496 | 3.9496 | 3.9496 | 3.9496 | 3.6883 | 0.0 (0.0%) | 0 |
20 Aug 2009 | USD | 3.9496 | 3.9496 | 3.9496 | 3.9496 | 3.6883 | 0.0 (0.0%) | 0 |
19 Aug 2009 | USD | 3.9496 | 3.9496 | 3.9496 | 3.9496 | 3.6883 | 0.0 (0.0%) | 0 |
18 Aug 2009 | USD | 3.9496 | 3.9496 | 3.9496 | 3.9496 | 3.6883 | 0.0 (0.0%) | 0 |