Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2008 | USD | 8.3018 | 8.3018 | 8.3018 | 8.3018 | 7.7525 | 0.0 (0.0%) | 0 |
11 Sep 2008 | USD | 8.3018 | 8.3018 | 8.3018 | 8.3018 | 7.7525 | 0.0 (0.0%) | 0 |
10 Sep 2008 | USD | 8.3018 | 8.3018 | 8.3018 | 8.3018 | 7.7525 | 0.0 (0.0%) | 0 |
9 Sep 2008 | USD | 8.3018 | 8.3018 | 8.3018 | 8.3018 | 7.7525 | -0.196 (-2.31%) | 283 |
8 Sep 2008 | USD | 8.4982 | 8.4982 | 8.4982 | 8.4982 | 7.9359 | +1.425 (+20.14%) | 283 |
5 Sep 2008 | USD | 7.0737 | 7.0737 | 7.0737 | 7.0737 | 6.6057 | 0.0 (0.0%) | 0 |
4 Sep 2008 | USD | 7.0737 | 7.0737 | 7.0737 | 7.0737 | 6.6057 | 0.0 (0.0%) | 0 |
3 Sep 2008 | USD | 7.0737 | 7.0737 | 7.0737 | 7.0737 | 6.6057 | 0.0 (0.0%) | 0 |
2 Sep 2008 | USD | 7.0737 | 7.0737 | 7.0737 | 7.0737 | 6.6057 | 0.0 (0.0%) | 0 |
1 Sep 2008 | USD | 7.0737 | 7.0737 | 7.0737 | 7.0737 | 6.6057 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 7.0737 | 7.0737 | 7.0737 | 7.0737 | 6.6057 | 0.0 (0.0%) | 0 |
28 Aug 2008 | USD | 7.0737 | 7.0737 | 7.0737 | 7.0737 | 6.6057 | 0.0 (0.0%) | 0 |
27 Aug 2008 | USD | 7.0737 | 7.0737 | 7.0737 | 7.0737 | 6.6057 | 0.0 (0.0%) | 0 |
26 Aug 2008 | USD | 7.0737 | 7.0737 | 7.0737 | 7.0737 | 6.6057 | 0.0 (0.0%) | 0 |
25 Aug 2008 | USD | 7.0737 | 7.0737 | 7.0737 | 7.0737 | 6.6057 | 0.0 (0.0%) | 0 |
22 Aug 2008 | USD | 7.0737 | 7.0737 | 7.0737 | 7.0737 | 6.6057 | 0.0 (0.0%) | 0 |
21 Aug 2008 | USD | 7.0737 | 7.0737 | 7.0737 | 7.0737 | 6.6057 | 0.0 (0.0%) | 0 |
20 Aug 2008 | USD | 7.0737 | 7.0737 | 7.0737 | 7.0737 | 6.6057 | 0.0 (0.0%) | 0 |
19 Aug 2008 | USD | 7.0737 | 7.0737 | 7.0737 | 7.0737 | 6.6057 | 0.0 (0.0%) | 0 |
18 Aug 2008 | USD | 7.0737 | 7.0737 | 7.0737 | 7.0737 | 6.6057 | 0.0 (0.0%) | 0 |
15 Aug 2008 | USD | 7.0737 | 7.0737 | 7.0737 | 7.0737 | 6.6057 | 0.0 (0.0%) | 0 |
14 Aug 2008 | USD | 7.0737 | 7.0737 | 7.0737 | 7.0737 | 6.6057 | 0.0 (0.0%) | 0 |
13 Aug 2008 | USD | 7.0737 | 7.0737 | 7.0737 | 7.0737 | 6.6057 | 0.0 (0.0%) | 0 |
12 Aug 2008 | USD | 7.0737 | 7.0737 | 7.0737 | 7.0737 | 6.6057 | 0.0 (0.0%) | 0 |
11 Aug 2008 | USD | 7.0737 | 7.0737 | 7.0737 | 7.0737 | 6.6057 | 0.0 (0.0%) | 0 |
8 Aug 2008 | USD | 7.0737 | 7.0737 | 7.0737 | 7.0737 | 6.6057 | 0.0 (0.0%) | 0 |
7 Aug 2008 | USD | 7.0737 | 7.0737 | 7.0737 | 7.0737 | 6.6057 | 0.0 (0.0%) | 0 |
6 Aug 2008 | USD | 7.0737 | 7.0737 | 7.0737 | 7.0737 | 6.6057 | 0.0 (0.0%) | 0 |
5 Aug 2008 | USD | 7.0737 | 7.0737 | 7.0737 | 7.0737 | 6.6057 | -0.737 (-9.43%) | 133 |
4 Aug 2008 | USD | 7.8105 | 7.8105 | 7.8105 | 7.8105 | 7.2937 | 0.0 (0.0%) | 0 |