Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2007 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 12.6068 | 0.0 (0.0%) | 0 |
1 Feb 2007 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 12.6068 | 0.0 (0.0%) | 0 |
31 Jan 2007 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 12.6068 | 0.0 (0.0%) | 0 |
30 Jan 2007 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 12.6068 | 0.0 (0.0%) | 0 |
29 Jan 2007 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 12.6068 | 0.0 (0.0%) | 0 |
26 Jan 2007 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 12.6068 | 0.0 (0.0%) | 0 |
25 Jan 2007 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 12.6068 | 0.0 (0.0%) | 0 |
24 Jan 2007 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 12.6068 | 0.0 (0.0%) | 0 |
23 Jan 2007 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 12.6068 | 0.0 (0.0%) | 0 |
22 Jan 2007 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 12.6068 | 0.0 (0.0%) | 0 |
19 Jan 2007 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 12.6068 | -0.4 (-2.88%) | 45,712 |
18 Jan 2007 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 12.9803 | 0.0 (0.0%) | 0 |
17 Jan 2007 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 12.9803 | 0.0 (0.0%) | 0 |
16 Jan 2007 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 12.9803 | 0.0 (0.0%) | 0 |
15 Jan 2007 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 12.9803 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 12.9803 | 0.0 (0.0%) | 0 |
11 Jan 2007 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 12.9803 | 0.0 (0.0%) | 0 |
10 Jan 2007 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 12.9803 | 0.0 (0.0%) | 0 |
9 Jan 2007 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 12.9803 | 0.0 (0.0%) | 0 |
8 Jan 2007 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 12.9803 | +1.15 (+9.02%) | 4,000 |
5 Jan 2007 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 11.9064 | 0.0 (0.0%) | 0 |
4 Jan 2007 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 11.9064 | 0.0 (0.0%) | 0 |
3 Jan 2007 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 11.9064 | 0.0 (0.0%) | 0 |
2 Jan 2007 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 11.9064 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 11.9064 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 11.9064 | 0.0 (0.0%) | 0 |
28 Dec 2006 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 11.9064 | 0.0 (0.0%) | 0 |
27 Dec 2006 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 11.9064 | 0.0 (0.0%) | 0 |
26 Dec 2006 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 11.9064 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 11.9064 | 0.0 (0.0%) | 0 |