Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2006 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.1516 | 0.0 (0.0%) | 0 |
1 Mar 2006 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.1516 | 0.0 (0.0%) | 0 |
28 Feb 2006 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.1516 | 0.0 (0.0%) | 0 |
27 Feb 2006 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.1516 | 0.0 (0.0%) | 0 |
24 Feb 2006 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.1516 | 0.0 (0.0%) | 0 |
23 Feb 2006 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.1516 | 0.0 (0.0%) | 0 |
22 Feb 2006 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.1516 | 0.0 (0.0%) | 0 |
21 Feb 2006 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.1516 | 0.0 (0.0%) | 0 |
20 Feb 2006 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.1516 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.1516 | 0.0 (0.0%) | 0 |
16 Feb 2006 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.1516 | 0.0 (0.0%) | 0 |
15 Feb 2006 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.1516 | 0.0 (0.0%) | 0 |
14 Feb 2006 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.1516 | 0.0 (0.0%) | 0 |
13 Feb 2006 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.1516 | 0.0 (0.0%) | 0 |
10 Feb 2006 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.1516 | 0.0 (0.0%) | 0 |
9 Feb 2006 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.1516 | 0.0 (0.0%) | 0 |
8 Feb 2006 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.1516 | 0.0 (0.0%) | 0 |
7 Feb 2006 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.1516 | +0.25 (+2.62%) | 2,500 |
6 Feb 2006 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 8.9181 | 0.0 (0.0%) | 0 |
3 Feb 2006 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 8.9181 | +0.05 (+0.53%) | 1,000 |
2 Feb 2006 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 8.8714 | 0.0 (0.0%) | 0 |
1 Feb 2006 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 8.8714 | 0.0 (0.0%) | 0 |
31 Jan 2006 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 8.8714 | 0.0 (0.0%) | 0 |
30 Jan 2006 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 8.8714 | 0.0 (0.0%) | 0 |
27 Jan 2006 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 8.8714 | 0.0 (0.0%) | 0 |
26 Jan 2006 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 8.8714 | 0.0 (0.0%) | 0 |
25 Jan 2006 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 8.8714 | 0.0 (0.0%) | 520 |
24 Jan 2006 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 8.8714 | +0.2 (+2.15%) | 1,000 |
23 Jan 2006 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 8.6847 | 0.0 (0.0%) | 0 |
20 Jan 2006 | USD | 9.3 | 9.35 | 9.3 | 9.3 | 8.6847 | +1.815 (+24.25%) | 4,500 |