| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.0 (0.0%) | 0 |
| 20 May 2024 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0 (0.0%) | 0 |
| 20 May 2024 |
|
|||||||
| 17 May 2024 | USD | 29.0551 | 29.0551 | 29.0551 | 29.0551 | 28.64 | -0.685 (-2.30%) | 264 |
| 16 May 2024 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.3151 | +3.4 (+12.91%) | 151 |
| 15 May 2024 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 25.9637 | 0.0 (0.0%) | 0 |
| 14 May 2024 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 25.9637 | 0.0 (0.0%) | 0 |
| 13 May 2024 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 25.9637 | 0.0 (0.0%) | 0 |
| 10 May 2024 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 25.9637 | 0.0 (0.0%) | 45 |
| 9 May 2024 | USD | 26.5 | 26.5 | 26.34 | 26.34 | 25.9637 | -2.06 (-7.25%) | 276 |
| 8 May 2024 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 27.9943 | 0.0 (0.0%) | 27 |
| 7 May 2024 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 27.9943 | +0.21 (+0.74%) | 189 |
| 6 May 2024 | USD | 26.6 | 28.19 | 26.6 | 28.19 | 27.7873 | +0.89 (+3.26%) | 362 |
| 3 May 2024 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 26.91 | 0.0 (0.0%) | 0 |
| 2 May 2024 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 26.91 | 0.0 (0.0%) | 0 |
| 1 May 2024 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 26.91 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 26.91 | 0.0 (0.0%) | 17 |
| 29 Apr 2024 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 26.91 | +0.06 (+0.22%) | 229 |
| 26 Apr 2024 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 26.8509 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | USD | 24.91 | 27.24 | 24.91 | 27.24 | 26.8509 | +0.63 (+2.37%) | 302 |
| 24 Apr 2024 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.2299 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.2299 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.2299 | 0.0 (0.0%) | 13 |
| 19 Apr 2024 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.2299 | +0.11 (+0.42%) | 129 |
| 18 Apr 2024 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.1214 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.1214 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.1214 | +0.76 (+2.95%) | 145 |
| 15 Apr 2024 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.3723 | 0.0 (0.0%) | 0 |
| 12 Apr 2024 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.3723 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.3723 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.3723 | 0.0 (0.0%) | 0 |
