| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2015 | USD | 24.1193 | 24.1193 | 24.1193 | 24.1193 | 22.5234 | 0.0 (0.0%) | 0 |
| 11 Aug 2015 | USD | 24.1193 | 24.1193 | 24.1193 | 24.1193 | 22.5234 | 0.0 (0.0%) | 0 |
| 10 Aug 2015 | USD | 24.1193 | 24.1193 | 24.1193 | 24.1193 | 22.5234 | -0.953 (-3.80%) | 1,233 |
| 7 Aug 2015 | USD | 25.0723 | 25.0723 | 25.0723 | 25.0723 | 23.4134 | 0.0 (0.0%) | 0 |
| 6 Aug 2015 | USD | 25.0723 | 25.0723 | 25.0723 | 25.0723 | 23.4134 | 0.0 (0.0%) | 0 |
| 5 Aug 2015 | USD | 25.0723 | 25.0723 | 25.0723 | 25.0723 | 23.4134 | 0.0 (0.0%) | 0 |
| 4 Aug 2015 | USD | 25.0723 | 25.0723 | 25.0723 | 25.0723 | 23.4134 | 0.0 (0.0%) | 0 |
| 3 Aug 2015 | USD | 25.0723 | 25.0723 | 25.0723 | 25.0723 | 23.4134 | +0.953 (+3.95%) | 362 |
| 31 Jul 2015 | USD | 24.1193 | 24.1193 | 24.1193 | 24.1193 | 22.5234 | 0.0 (0.0%) | 0 |
| 30 Jul 2015 | USD | 24.1193 | 24.1193 | 24.1193 | 24.1193 | 22.5234 | 0.0 (0.0%) | 0 |
| 29 Jul 2015 | USD | 24.1193 | 24.1193 | 24.1193 | 24.1193 | 22.5234 | 0.0 (0.0%) | 0 |
| 28 Jul 2015 | USD | 24.1193 | 24.1193 | 24.1193 | 24.1193 | 22.5234 | 0.0 (0.0%) | 0 |
| 27 Jul 2015 | USD | 24.1193 | 24.1193 | 24.1193 | 24.1193 | 22.5234 | -2.653 (-9.91%) | 485 |
| 24 Jul 2015 | USD | 26.7719 | 26.7719 | 26.7719 | 26.7719 | 25.0005 | 0.0 (0.0%) | 0 |
| 23 Jul 2015 | USD | 26.7719 | 26.7719 | 26.7719 | 26.7719 | 25.0005 | 0.0 (0.0%) | 0 |
| 22 Jul 2015 | USD | 26.7719 | 26.7719 | 26.7719 | 26.7719 | 25.0005 | 0.0 (0.0%) | 0 |
| 21 Jul 2015 | USD | 26.7719 | 26.7719 | 26.7719 | 26.7719 | 25.0005 | 0.0 (0.0%) | 0 |
| 20 Jul 2015 | USD | 26.7719 | 26.7719 | 26.7719 | 26.7719 | 25.0005 | -2.358 (-8.09%) | 1,411 |
| 17 Jul 2015 | USD | 29.1298 | 29.1298 | 29.1298 | 29.1298 | 27.2024 | 0.0 (0.0%) | 0 |
| 16 Jul 2015 | USD | 29.1298 | 29.1298 | 29.1298 | 29.1298 | 27.2024 | 0.0 (0.0%) | 0 |
| 15 Jul 2015 | USD | 29.1298 | 29.1298 | 29.1298 | 29.1298 | 27.2024 | 0.0 (0.0%) | 0 |
| 14 Jul 2015 | USD | 29.1298 | 29.1298 | 29.1298 | 29.1298 | 27.2024 | 0.0 (0.0%) | 0 |
| 13 Jul 2015 | USD | 29.1298 | 29.1298 | 29.1298 | 29.1298 | 27.2024 | +1.896 (+6.96%) | 431 |
| 10 Jul 2015 | USD | 27.2337 | 27.2337 | 27.2337 | 27.2337 | 25.4318 | 0.0 (0.0%) | 0 |
| 9 Jul 2015 | USD | 27.2337 | 27.2337 | 27.2337 | 27.2337 | 25.4318 | 0.0 (0.0%) | 0 |
| 8 Jul 2015 | USD | 27.2337 | 27.2337 | 27.2337 | 27.2337 | 25.4318 | 0.0 (0.0%) | 0 |
| 7 Jul 2015 | USD | 27.2337 | 27.2337 | 27.2337 | 27.2337 | 25.4318 | 0.0 (0.0%) | 0 |
| 6 Jul 2015 | USD | 27.2337 | 27.2337 | 27.2337 | 27.2337 | 25.4318 | -1.945 (-6.67%) | 165 |
| 3 Jul 2015 | USD | 29.1789 | 29.1789 | 29.1789 | 29.1789 | 27.2483 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 29.1789 | 29.1789 | 29.1789 | 29.1789 | 27.2483 | 0.0 (0.0%) | 0 |
