Azimut Holding S.p.A Recent Share Price (USX:AZIHF)

USX:AZIHF - Azimut Holding SpA Azimut Holding S.p.A
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 2015	USD	29.1789	29.1789	29.1789	29.1789	27.2483	0.0 (0.0%)	0
30 Jun 2015	USD	29.1789	29.1789	29.1789	29.1789	27.2483	0.0 (0.0%)	0
29 Jun 2015	USD	29.1789	29.1789	29.1789	29.1789	27.2483	+0.196 (+0.68%)	404
26 Jun 2015	USD	28.9825	28.9825	28.9825	28.9825	27.0649	0.0 (0.0%)	0
25 Jun 2015	USD	28.9825	28.9825	28.9825	28.9825	27.0649	0.0 (0.0%)	0
24 Jun 2015	USD	28.9825	28.9825	28.9825	28.9825	27.0649	0.0 (0.0%)	0
23 Jun 2015	USD	28.9825	28.9825	28.9825	28.9825	27.0649	0.0 (0.0%)	0
22 Jun 2015	USD	28.9825	28.9825	28.9825	28.9825	27.0649	+1.572 (+5.74%)	649
19 Jun 2015	USD	27.4105	27.4105	27.4105	27.4105	25.5969	0.0 (0.0%)	0
18 Jun 2015	USD	27.4105	27.4105	27.4105	27.4105	25.5969	0.0 (0.0%)	0
17 Jun 2015	USD	27.4105	27.4105	27.4105	27.4105	25.5969	0.0 (0.0%)	0
16 Jun 2015	USD	27.4105	27.4105	27.4105	27.4105	25.5969	0.0 (0.0%)	0
15 Jun 2015	USD	27.4105	27.4105	27.4105	27.4105	25.5969	-1.081 (-3.79%)	323
12 Jun 2015	USD	28.4912	28.4912	28.4912	28.4912	26.6061	0.0 (0.0%)	0
11 Jun 2015	USD	28.4912	28.4912	28.4912	28.4912	26.6061	+0.933 (+3.39%)	1,068
10 Jun 2015	USD	27.5579	27.5579	27.5579	27.5579	25.7345	0.0 (0.0%)	0
9 Jun 2015	USD	27.5579	27.5579	27.5579	27.5579	25.7345	0.0 (0.0%)	0
8 Jun 2015	USD	27.5579	27.5579	27.5579	27.5579	25.7345	0.0 (0.0%)	424
5 Jun 2015	USD	27.5579	27.5579	27.5579	27.5579	25.7345	0.0 (0.0%)	0
4 Jun 2015	USD	27.5579	27.5579	27.5579	27.5579	25.7345	0.0 (0.0%)	0
3 Jun 2015	USD	27.5579	27.5579	27.5579	27.5579	25.7345	0.0 (0.0%)	0
2 Jun 2015	USD	27.5579	27.5579	27.5579	27.5579	25.7345	0.0 (0.0%)	0
1 Jun 2015	USD	27.5579	27.5579	27.5579	27.5579	25.7345	-0.197 (-0.71%)	410
29 May 2015	USD	27.7544	27.7544	27.7544	27.7544	25.918	0.0 (0.0%)	0
28 May 2015	USD	27.7544	27.7544	27.7544	27.7544	25.918	0.0 (0.0%)	0
27 May 2015	USD	27.7544	27.7544	27.7544	27.7544	25.918	-4.372 (-13.61%)	215
26 May 2015	USD	32.1263	32.1263	32.1263	32.1263	30.0007	0.0 (0.0%)	0
25 May 2015	USD	32.1263	32.1263	32.1263	32.1263	30.0007	0.0 (0.0%)	0
22 May 2015	USD	32.1263	32.1263	32.1263	32.1263	30.0007	0.0 (0.0%)	0
21 May 2015	USD	32.1263	32.1263	32.1263	32.1263	30.0007	0.0 (0.0%)	0

Unicorn Response |