| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2015 | USD | 32.1263 | 32.1263 | 32.1263 | 32.1263 | 30.0007 | 0.0 (0.0%) | 0 |
| 19 May 2015 | USD | 32.1263 | 32.1263 | 32.1263 | 32.1263 | 30.0007 | 0.0 (0.0%) | 0 |
| 18 May 2015 | USD | 32.1263 | 32.1263 | 32.1263 | 32.1263 | 30.0007 | +0.442 (+1.40%) | 332 |
| 15 May 2015 | USD | 31.6842 | 31.6842 | 31.6842 | 31.6842 | 29.5878 | 0.0 (0.0%) | 0 |
| 14 May 2015 | USD | 31.6842 | 31.6842 | 31.6842 | 31.6842 | 29.5878 | 0.0 (0.0%) | 0 |
| 13 May 2015 | USD | 31.6842 | 31.6842 | 31.6842 | 31.6842 | 29.5878 | 0.0 (0.0%) | 0 |
| 12 May 2015 | USD | 31.6842 | 31.6842 | 31.6842 | 31.6842 | 29.5878 | 0.0 (0.0%) | 0 |
| 11 May 2015 | USD | 31.6842 | 31.6842 | 31.6842 | 31.6842 | 29.5878 | +0.442 (+1.42%) | 347 |
| 8 May 2015 | USD | 31.2421 | 31.2421 | 31.2421 | 31.2421 | 29.175 | +1.621 (+5.47%) | 4,602 |
| 7 May 2015 | USD | 29.621 | 29.621 | 29.621 | 29.621 | 27.6611 | 0.0 (0.0%) | 0 |
| 6 May 2015 | USD | 29.621 | 29.621 | 29.621 | 29.621 | 27.6611 | 0.0 (0.0%) | 0 |
| 5 May 2015 | USD | 29.621 | 29.621 | 29.621 | 29.621 | 27.6611 | 0.0 (0.0%) | 0 |
| 4 May 2015 | USD | 29.621 | 29.621 | 29.621 | 29.621 | 27.6611 | +0.835 (+2.90%) | 755 |
| 1 May 2015 | USD | 28.786 | 28.786 | 28.786 | 28.786 | 26.8814 | -0.044 (-0.15%) | 299 |
| 30 Apr 2015 | USD | 28.8297 | 28.8297 | 28.8297 | 28.8297 | 26.9222 | +0.093 (+0.32%) | 107 |
| 29 Apr 2015 | USD | 28.7368 | 28.7368 | 28.7368 | 28.7368 | 26.8354 | 0.0 (0.0%) | 0 |
| 28 Apr 2015 | USD | 28.7368 | 28.7368 | 28.7368 | 28.7368 | 26.8354 | 0.0 (0.0%) | 0 |
| 27 Apr 2015 | USD | 28.7368 | 28.7368 | 28.7368 | 28.7368 | 26.8354 | +1.179 (+4.28%) | 1,930 |
| 24 Apr 2015 | USD | 27.5579 | 27.5579 | 27.5579 | 27.5579 | 25.7345 | 0.0 (0.0%) | 0 |
| 23 Apr 2015 | USD | 27.5579 | 27.5579 | 27.5579 | 27.5579 | 25.7345 | 0.0 (0.0%) | 0 |
| 22 Apr 2015 | USD | 27.5579 | 27.5579 | 27.5579 | 27.5579 | 25.7345 | 0.0 (0.0%) | 0 |
| 21 Apr 2015 | USD | 27.5579 | 27.5579 | 27.5579 | 27.5579 | 25.7345 | -0.491 (-1.75%) | 241 |
| 20 Apr 2015 | USD | 28.0491 | 28.0491 | 28.0491 | 28.0491 | 26.1932 | -1.621 (-5.46%) | 512 |
| 17 Apr 2015 | USD | 29.6702 | 29.6702 | 29.6702 | 29.6702 | 27.7071 | 0.0 (0.0%) | 0 |
| 16 Apr 2015 | USD | 29.6702 | 29.6702 | 29.6702 | 29.6702 | 27.7071 | 0.0 (0.0%) | 0 |
| 15 Apr 2015 | USD | 29.6702 | 29.6702 | 29.6702 | 29.6702 | 27.7071 | 0.0 (0.0%) | 0 |
| 14 Apr 2015 | USD | 29.9158 | 29.9158 | 29.6702 | 29.6702 | 27.7071 | +0.246 (+0.83%) | 2,827 |
| 13 Apr 2015 | USD | 29.4246 | 29.4246 | 29.4246 | 29.4246 | 27.4777 | 0.0 (0.0%) | 0 |
| 10 Apr 2015 | USD | 29.4246 | 29.4246 | 29.4246 | 29.4246 | 27.4777 | 0.0 (0.0%) | 0 |
| 9 Apr 2015 | USD | 29.4246 | 29.4246 | 29.4246 | 29.4246 | 27.4777 | 0.0 (0.0%) | 0 |
