Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2015 | USD | 25.6421 | 25.6421 | 25.6421 | 25.6421 | 23.9455 | +1.263 (+5.18%) | 156 |
24 Feb 2015 | USD | 24.3792 | 24.3792 | 24.3792 | 24.3792 | 22.7661 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 24.3792 | 24.3792 | 24.3792 | 24.3792 | 22.7661 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 24.3792 | 24.3792 | 24.3792 | 24.3792 | 22.7661 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 24.3792 | 24.3792 | 24.3792 | 24.3792 | 22.7661 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 24.3792 | 24.3792 | 24.3792 | 24.3792 | 22.7661 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 24.3792 | 24.3792 | 24.3792 | 24.3792 | 22.7661 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 24.3792 | 24.3792 | 24.3792 | 24.3792 | 22.7661 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 24.3792 | 24.3792 | 24.3792 | 24.3792 | 22.7661 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 24.3792 | 24.3792 | 24.3792 | 24.3792 | 22.7661 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 24.3792 | 24.3792 | 24.3792 | 24.3792 | 22.7661 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 24.3792 | 24.3792 | 24.3792 | 24.3792 | 22.7661 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 24.3792 | 24.3792 | 24.3792 | 24.3792 | 22.7661 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 24.3792 | 24.3792 | 24.3792 | 24.3792 | 22.7661 | +2.736 (+12.64%) | 162 |
5 Feb 2015 | USD | 21.6432 | 21.6432 | 21.6432 | 21.6432 | 20.2112 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 21.6432 | 21.6432 | 21.6432 | 21.6432 | 20.2112 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 21.6432 | 21.6432 | 21.6432 | 21.6432 | 20.2112 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 21.6432 | 21.6432 | 21.6432 | 21.6432 | 20.2112 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 21.6432 | 21.6432 | 21.6432 | 21.6432 | 20.2112 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 21.6432 | 21.6432 | 21.6432 | 21.6432 | 20.2112 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 21.6432 | 21.6432 | 21.6432 | 21.6432 | 20.2112 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 21.6432 | 21.6432 | 21.6432 | 21.6432 | 20.2112 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 21.6432 | 21.6432 | 21.6432 | 21.6432 | 20.2112 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 21.6432 | 21.6432 | 21.6432 | 21.6432 | 20.2112 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 21.6432 | 21.6432 | 21.6432 | 21.6432 | 20.2112 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 21.6432 | 21.6432 | 21.6432 | 21.6432 | 20.2112 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 21.6432 | 21.6432 | 21.6432 | 21.6432 | 20.2112 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 21.6432 | 21.6432 | 21.6432 | 21.6432 | 20.2112 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 21.6432 | 21.6432 | 21.6432 | 21.6432 | 20.2112 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 21.6432 | 21.6432 | 21.6432 | 21.6432 | 20.2112 | 0.0 (0.0%) | 0 |