Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2014 | USD | 26.8505 | 26.8505 | 26.8505 | 26.8505 | 25.0739 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 26.8505 | 26.8505 | 26.8505 | 26.8505 | 25.0739 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 26.8505 | 26.8505 | 26.8505 | 26.8505 | 25.0739 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 26.8505 | 26.8505 | 26.8505 | 26.8505 | 25.0739 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 26.8505 | 26.8505 | 26.8505 | 26.8505 | 25.0739 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 26.8505 | 26.8505 | 26.8505 | 26.8505 | 25.0739 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 26.8505 | 26.8505 | 26.8505 | 26.8505 | 25.0739 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 26.8505 | 26.8505 | 26.8505 | 26.8505 | 25.0739 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 26.8505 | 26.8505 | 26.8505 | 26.8505 | 25.0739 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 26.8505 | 26.8505 | 26.8505 | 26.8505 | 25.0739 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 26.8505 | 26.8505 | 26.8505 | 26.8505 | 25.0739 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 26.8505 | 26.8505 | 26.8505 | 26.8505 | 25.0739 | -0.314 (-1.16%) | 438 |
30 May 2014 | USD | 27.1649 | 27.1649 | 27.1649 | 27.1649 | 25.3675 | +1.245 (+4.80%) | 215 |
29 May 2014 | USD | 25.9199 | 25.9199 | 25.9199 | 25.9199 | 24.2049 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 25.9199 | 25.9199 | 25.9199 | 25.9199 | 24.2049 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 25.9199 | 25.9199 | 25.9199 | 25.9199 | 24.2049 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 25.9199 | 25.9199 | 25.9199 | 25.9199 | 24.2049 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 25.9199 | 25.9199 | 25.9199 | 25.9199 | 24.2049 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 25.9199 | 25.9199 | 25.9199 | 25.9199 | 24.2049 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 25.9199 | 25.9199 | 25.9199 | 25.9199 | 24.2049 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 25.9199 | 25.9199 | 25.9199 | 25.9199 | 24.2049 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 25.9199 | 25.9199 | 25.9199 | 25.9199 | 24.2049 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 25.9199 | 25.9199 | 25.9199 | 25.9199 | 24.2049 | -5.027 (-16.25%) | 445 |
15 May 2014 | USD | 30.9474 | 30.9474 | 30.9474 | 30.9474 | 28.8998 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 30.9474 | 30.9474 | 30.9474 | 30.9474 | 28.8998 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 30.9474 | 30.9474 | 30.9474 | 30.9474 | 28.8998 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 30.9474 | 30.9474 | 30.9474 | 30.9474 | 28.8998 | 0.0 (0.0%) | 0 |
9 May 2014 | USD | 30.9474 | 30.9474 | 30.9474 | 30.9474 | 28.8998 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 30.9474 | 30.9474 | 30.9474 | 30.9474 | 28.8998 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 30.9474 | 30.9474 | 30.9474 | 30.9474 | 28.8998 | 0.0 (0.0%) | 0 |