Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2014 | USD | 30.9474 | 30.9474 | 30.9474 | 30.9474 | 28.8998 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 30.9474 | 30.9474 | 30.9474 | 30.9474 | 28.8998 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 30.9474 | 30.9474 | 30.9474 | 30.9474 | 28.8998 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 30.9474 | 30.9474 | 30.9474 | 30.9474 | 28.8998 | 0.0 (0.0%) | 0 |
30 Apr 2014 | USD | 30.9474 | 30.9474 | 30.9474 | 30.9474 | 28.8998 | 0.0 (0.0%) | 0 |
29 Apr 2014 | USD | 30.9474 | 30.9474 | 30.9474 | 30.9474 | 28.8998 | 0.0 (0.0%) | 0 |
28 Apr 2014 | USD | 30.9474 | 30.9474 | 30.9474 | 30.9474 | 28.8998 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 30.9474 | 30.9474 | 30.9474 | 30.9474 | 28.8998 | 0.0 (0.0%) | 0 |
24 Apr 2014 | USD | 30.9474 | 30.9474 | 30.9474 | 30.9474 | 28.8998 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 30.9474 | 30.9474 | 30.9474 | 30.9474 | 28.8998 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 30.9474 | 30.9474 | 30.9474 | 30.9474 | 28.8998 | 0.0 (0.0%) | 0 |
21 Apr 2014 | USD | 30.9474 | 30.9474 | 30.9474 | 30.9474 | 28.8998 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 30.9474 | 30.9474 | 30.9474 | 30.9474 | 28.8998 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 30.9474 | 30.9474 | 30.9474 | 30.9474 | 28.8998 | -4.834 (-13.51%) | 1,411 |
16 Apr 2014 | USD | 35.7816 | 35.7816 | 35.7816 | 35.7816 | 33.4141 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 35.7816 | 35.7816 | 35.7816 | 35.7816 | 33.4141 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 35.7816 | 35.7816 | 35.7816 | 35.7816 | 33.4141 | 0.0 (0.0%) | 0 |
11 Apr 2014 | USD | 35.7816 | 35.7816 | 35.7816 | 35.7816 | 33.4141 | 0.0 (0.0%) | 0 |
10 Apr 2014 | USD | 35.7816 | 35.7816 | 35.7816 | 35.7816 | 33.4141 | 0.0 (0.0%) | 0 |
9 Apr 2014 | USD | 35.7816 | 35.7816 | 35.7816 | 35.7816 | 33.4141 | 0.0 (0.0%) | 0 |
8 Apr 2014 | USD | 35.7816 | 35.7816 | 35.7816 | 35.7816 | 33.4141 | +0.471 (+1.33%) | 6,822 |
7 Apr 2014 | USD | 35.3106 | 35.3106 | 35.3106 | 35.3106 | 32.9743 | 0.0 (0.0%) | 0 |
4 Apr 2014 | USD | 35.3106 | 35.3106 | 35.3106 | 35.3106 | 32.9743 | 0.0 (0.0%) | 0 |
3 Apr 2014 | USD | 35.3106 | 35.3106 | 35.3106 | 35.3106 | 32.9743 | +7.458 (+26.78%) | 2,579 |
2 Apr 2014 | USD | 27.8526 | 27.8526 | 27.8526 | 27.8526 | 26.0097 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 27.8526 | 27.8526 | 27.8526 | 27.8526 | 26.0097 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 27.8526 | 27.8526 | 27.8526 | 27.8526 | 26.0097 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 27.8526 | 27.8526 | 27.8526 | 27.8526 | 26.0097 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 27.8526 | 27.8526 | 27.8526 | 27.8526 | 26.0097 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 27.8526 | 27.8526 | 27.8526 | 27.8526 | 26.0097 | 0.0 (0.0%) | 0 |