| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2013 | USD | 24.6596 | 24.6596 | 24.6596 | 24.6596 | 23.028 | 0.0 (0.0%) | 0 |
| 18 Nov 2013 | USD | 24.6596 | 24.6596 | 24.6596 | 24.6596 | 23.028 | 0.0 (0.0%) | 0 |
| 15 Nov 2013 | USD | 24.6596 | 24.6596 | 24.6596 | 24.6596 | 23.028 | 0.0 (0.0%) | 0 |
| 14 Nov 2013 | USD | 24.6596 | 24.6596 | 24.6596 | 24.6596 | 23.028 | 0.0 (0.0%) | 0 |
| 13 Nov 2013 | USD | 24.6596 | 24.6596 | 24.6596 | 24.6596 | 23.028 | 0.0 (0.0%) | 0 |
| 12 Nov 2013 | USD | 24.6596 | 24.6596 | 24.6596 | 24.6596 | 23.028 | 0.0 (0.0%) | 0 |
| 11 Nov 2013 | USD | 24.6596 | 24.6596 | 24.6596 | 24.6596 | 23.028 | 0.0 (0.0%) | 0 |
| 8 Nov 2013 | USD | 24.6596 | 24.6596 | 24.6596 | 24.6596 | 23.028 | 0.0 (0.0%) | 0 |
| 7 Nov 2013 | USD | 24.6596 | 24.6596 | 24.6596 | 24.6596 | 23.028 | 0.0 (0.0%) | 0 |
| 6 Nov 2013 | USD | 24.6596 | 24.6596 | 24.6596 | 24.6596 | 23.028 | 0.0 (0.0%) | 0 |
| 5 Nov 2013 | USD | 24.6596 | 24.6596 | 24.6596 | 24.6596 | 23.028 | 0.0 (0.0%) | 0 |
| 4 Nov 2013 | USD | 24.6596 | 24.6596 | 24.6596 | 24.6596 | 23.028 | 0.0 (0.0%) | 0 |
| 1 Nov 2013 | USD | 24.6596 | 24.6596 | 24.6596 | 24.6596 | 23.028 | -0.737 (-2.90%) | 215 |
| 31 Oct 2013 | USD | 25.3965 | 25.3965 | 25.3965 | 25.3965 | 23.7161 | 0.0 (0.0%) | 0 |
| 30 Oct 2013 | USD | 25.3965 | 25.3965 | 25.3965 | 25.3965 | 23.7161 | 0.0 (0.0%) | 0 |
| 29 Oct 2013 | USD | 25.3965 | 25.3965 | 25.3965 | 25.3965 | 23.7161 | 0.0 (0.0%) | 0 |
| 28 Oct 2013 | USD | 25.3965 | 25.3965 | 25.3965 | 25.3965 | 23.7161 | 0.0 (0.0%) | 0 |
| 25 Oct 2013 | USD | 25.3965 | 25.3965 | 25.3965 | 25.3965 | 23.7161 | 0.0 (0.0%) | 0 |
| 24 Oct 2013 | USD | 25.3965 | 25.3965 | 25.3965 | 25.3965 | 23.7161 | 0.0 (0.0%) | 0 |
| 23 Oct 2013 | USD | 25.3965 | 25.3965 | 25.3965 | 25.3965 | 23.7161 | 0.0 (0.0%) | 0 |
| 22 Oct 2013 | USD | 25.3965 | 25.3965 | 25.3965 | 25.3965 | 23.7161 | 0.0 (0.0%) | 0 |
| 21 Oct 2013 | USD | 25.3965 | 25.3965 | 25.3965 | 25.3965 | 23.7161 | 0.0 (0.0%) | 0 |
| 18 Oct 2013 | USD | 25.3965 | 25.3965 | 25.3965 | 25.3965 | 23.7161 | 0.0 (0.0%) | 0 |
| 17 Oct 2013 | USD | 25.3965 | 25.3965 | 25.3965 | 25.3965 | 23.7161 | +1.795 (+7.61%) | 430 |
| 16 Oct 2013 | USD | 23.6015 | 23.6015 | 23.6015 | 23.6015 | 22.0399 | 0.0 (0.0%) | 0 |
| 15 Oct 2013 | USD | 23.6015 | 23.6015 | 23.6015 | 23.6015 | 22.0399 | 0.0 (0.0%) | 0 |
| 14 Oct 2013 | USD | 23.6015 | 23.6015 | 23.6015 | 23.6015 | 22.0399 | 0.0 (0.0%) | 0 |
| 11 Oct 2013 | USD | 23.6015 | 23.6015 | 23.6015 | 23.6015 | 22.0399 | 0.0 (0.0%) | 0 |
| 10 Oct 2013 | USD | 23.6015 | 23.6015 | 23.6015 | 23.6015 | 22.0399 | 0.0 (0.0%) | 0 |
| 9 Oct 2013 | USD | 23.6015 | 23.6015 | 23.6015 | 23.6015 | 22.0399 | +1.703 (+7.77%) | 669 |
