Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | -0.001 (-5.63%) | 7,407 |
26 Sep 2024 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 (0.0%) | 0 |
23 Sep 2024 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | -0 (-0.70%) | 35,000 |
20 Sep 2024 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0 (0.0%) | 10,000 |
19 Sep 2024 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | -0.002 (-10.62%) | 29,886 |
18 Sep 2024 | USD | 0.01 | 0.016 | 0.01 | 0.016 | 0.016 | +0.003 (+23.08%) | 427,662 |
17 Sep 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0 (+3.17%) | 12,500 |
10 Sep 2024 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | +0.001 (+4.13%) | 10,000 |
9 Sep 2024 | USD | 0.016 | 0.016 | 0.0121 | 0.0121 | 0.0121 | -0.003 (-19.33%) | 32,061 |
6 Sep 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 0.0104 | 0.015 | 0.0104 | 0.015 | 0.015 | +0.002 (+15.38%) | 104,500 |
4 Sep 2024 | USD | 0.0139 | 0.0139 | 0.013 | 0.013 | 0.013 | +0.004 (+42.86%) | 23,300 |
3 Sep 2024 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 0.01 | 0.0102 | 0.0091 | 0.0091 | 0.0091 | -0.001 (-9%) | 765,911 |
29 Aug 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.001 (+11.11%) | 32,107 |
26 Aug 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 0.009 | 0.0091 | 0.009 | 0.009 | 0.009 | -0.004 (-30.77%) | 64,001 |
22 Aug 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 12,000 |
21 Aug 2024 | USD | 0.01 | 0.013 | 0.01 | 0.013 | 0.013 | 0.0 (0.0%) | 286,100 |
20 Aug 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 90,798 |
19 Aug 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0 (+0.78%) | 22,205 |
16 Aug 2024 | USD | 0.015 | 0.015 | 0.0129 | 0.0129 | 0.0129 | +0.003 (+35.79%) | 72,000 |