Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2023 | USD | 2.03 | 2.04 | 2 | 2.01 | 2.01 | -0.02 (-0.99%) | 70,800 |
6 Sep 2023 | USD | 1.99 | 2.13 | 1.99 | 2.03 | 2.03 | +0.08 (+4.10%) | 189,600 |
5 Sep 2023 | USD | 2.02 | 2.07 | 1.93 | 1.95 | 1.95 | -0.08 (-3.94%) | 238,200 |
1 Sep 2023 | USD | 2.086 | 2.1 | 2.02 | 2.03 | 2.03 | -0.02 (-0.98%) | 123,900 |
31 Aug 2023 | USD | 2.08 | 2.11 | 2.05 | 2.05 | 2.05 | -0.04 (-1.91%) | 68,900 |
30 Aug 2023 | USD | 2.149 | 2.149 | 2.084 | 2.09 | 2.09 | +0.005 (+0.24%) | 46,600 |
29 Aug 2023 | USD | 2.06 | 2.109 | 2.06 | 2.085 | 2.085 | +0.035 (+1.71%) | 73,600 |
28 Aug 2023 | USD | 2.13 | 2.13 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 48,600 |
25 Aug 2023 | USD | 2.06 | 2.12 | 2.05 | 2.1 | 2.1 | +0.024 (+1.16%) | 38,400 |
24 Aug 2023 | USD | 2.14 | 2.14 | 2.07 | 2.076 | 2.076 | -0.074 (-3.44%) | 16,900 |
23 Aug 2023 | USD | 2.1 | 2.18 | 2.1 | 2.15 | 2.15 | +0.08 (+3.86%) | 57,500 |
22 Aug 2023 | USD | 2.05 | 2.13 | 2.05 | 2.07 | 2.07 | +0.01 (+0.49%) | 84,000 |
21 Aug 2023 | USD | 2.11 | 2.11 | 2.021 | 2.06 | 2.06 | -0.025 (-1.20%) | 31,800 |
18 Aug 2023 | USD | 2.053 | 2.11 | 2.036 | 2.085 | 2.085 | +0.038 (+1.86%) | 116,300 |
17 Aug 2023 | USD | 2.08 | 2.14 | 2.045 | 2.047 | 2.047 | +0.017 (+0.84%) | 127,400 |
16 Aug 2023 | USD | 2.02 | 2.06 | 2 | 2.03 | 2.03 | +0.013 (+0.64%) | 95,400 |
15 Aug 2023 | USD | 2.1 | 2.105 | 2.01 | 2.017 | 2.017 | -0.063 (-3.03%) | 131,900 |
14 Aug 2023 | USD | 2.15 | 2.15 | 2.07 | 2.08 | 2.08 | -0.032 (-1.52%) | 76,500 |
11 Aug 2023 | USD | 2.14 | 2.147 | 2.1 | 2.112 | 2.112 | +0.002 (+0.09%) | 12,800 |
10 Aug 2023 | USD | 2.104 | 2.17 | 2.02 | 2.11 | 2.11 | +0.03 (+1.44%) | 239,400 |
9 Aug 2023 | USD | 2.15 | 2.15 | 2.08 | 2.08 | 2.08 | -0.035 (-1.65%) | 108,400 |
8 Aug 2023 | USD | 2.176 | 2.2 | 2.1 | 2.115 | 2.115 | -0.075 (-3.42%) | 142,300 |
7 Aug 2023 | USD | 2.185 | 2.2 | 2.17 | 2.19 | 2.19 | +0.03 (+1.39%) | 15,000 |
4 Aug 2023 | USD | 2.17 | 2.2 | 2.14 | 2.16 | 2.16 | +0.02 (+0.93%) | 96,200 |
3 Aug 2023 | USD | 2.197 | 2.2 | 2.124 | 2.14 | 2.14 | -0.022 (-1.02%) | 67,900 |
2 Aug 2023 | USD | 2.32 | 2.32 | 2.14 | 2.162 | 2.162 | -0.061 (-2.74%) | 162,700 |
1 Aug 2023 | USD | 2.3 | 2.3 | 2.2 | 2.223 | 2.223 | -0.077 (-3.35%) | 140,000 |
31 Jul 2023 | USD | 2.5 | 2.5 | 2.26 | 2.3 | 2.3 | +0.026 (+1.14%) | 154,400 |
28 Jul 2023 | USD | 2.32 | 2.32 | 2.237 | 2.274 | 2.274 | +0.004 (+0.18%) | 100,800 |
27 Jul 2023 | USD | 2.25 | 2.36 | 2.25 | 2.27 | 2.27 | +0.04 (+1.79%) | 223,900 |