Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2023 | USD | 2.36 | 2.36 | 2.22 | 2.23 | 2.23 | -0.06 (-2.62%) | 142,900 |
25 Jul 2023 | USD | 2.42 | 2.44 | 2.27 | 2.29 | 2.29 | -0.13 (-5.37%) | 215,000 |
24 Jul 2023 | USD | 2.23 | 2.44 | 2.17 | 2.42 | 2.42 | +0.21 (+9.50%) | 158,100 |
21 Jul 2023 | USD | 2.18 | 2.22 | 2.149 | 2.21 | 2.21 | +0.064 (+2.98%) | 309,900 |
20 Jul 2023 | USD | 2.21 | 2.21 | 2.13 | 2.146 | 2.146 | -0.004 (-0.19%) | 177,400 |
19 Jul 2023 | USD | 2.2 | 2.21 | 2.14 | 2.15 | 2.15 | -0.047 (-2.14%) | 156,200 |
18 Jul 2023 | USD | 2.19 | 2.23 | 2.188 | 2.197 | 2.197 | -0.003 (-0.14%) | 129,100 |
17 Jul 2023 | USD | 2.226 | 2.26 | 2.19 | 2.2 | 2.2 | -0.05 (-2.22%) | 107,600 |
14 Jul 2023 | USD | 2.3 | 2.348 | 2.245 | 2.25 | 2.25 | -0.05 (-2.17%) | 55,900 |
13 Jul 2023 | USD | 2.18 | 2.32 | 2.18 | 2.3 | 2.3 | +0.04 (+1.77%) | 82,300 |
12 Jul 2023 | USD | 2.32 | 2.39 | 2.25 | 2.26 | 2.26 | -0.07 (-3.00%) | 107,800 |
11 Jul 2023 | USD | 2.27 | 2.35 | 2.27 | 2.33 | 2.33 | +0.07 (+3.10%) | 79,900 |
10 Jul 2023 | USD | 2.3 | 2.3 | 2.17 | 2.26 | 2.26 | -0.005 (-0.22%) | 225,600 |
7 Jul 2023 | USD | 2.24 | 2.3 | 2.24 | 2.265 | 2.265 | +0.035 (+1.57%) | 70,300 |
6 Jul 2023 | USD | 2.33 | 2.33 | 2.22 | 2.23 | 2.23 | -0.107 (-4.58%) | 37,800 |
5 Jul 2023 | USD | 2.3 | 2.35 | 2.267 | 2.337 | 2.337 | -0.027 (-1.14%) | 74,900 |
3 Jul 2023 | USD | 2.31 | 2.364 | 2.3 | 2.364 | 2.364 | +0.064 (+2.78%) | 16,000 |
30 Jun 2023 | USD | 2.3 | 2.325 | 2.29 | 2.3 | 2.3 | -0.024 (-1.03%) | 52,800 |
29 Jun 2023 | USD | 2.33 | 2.33 | 2.3 | 2.324 | 2.324 | -0.006 (-0.26%) | 67,600 |
28 Jun 2023 | USD | 2.37 | 2.38 | 2.33 | 2.33 | 2.33 | -0.05 (-2.10%) | 32,700 |
27 Jun 2023 | USD | 2.33 | 2.398 | 2.32 | 2.38 | 2.38 | +0.05 (+2.15%) | 97,500 |
26 Jun 2023 | USD | 2.45 | 2.45 | 2.33 | 2.33 | 2.33 | +0.01 (+0.43%) | 47,700 |
23 Jun 2023 | USD | 2.38 | 2.48 | 2.29 | 2.32 | 2.32 | -0.06 (-2.52%) | 207,200 |
22 Jun 2023 | USD | 2.47 | 2.48 | 2.36 | 2.38 | 2.38 | -0.078 (-3.17%) | 161,600 |
21 Jun 2023 | USD | 2.46 | 2.48 | 2.4 | 2.458 | 2.458 | +0.018 (+0.74%) | 81,000 |
20 Jun 2023 | USD | 2.6 | 2.6 | 2.425 | 2.44 | 2.44 | -0.14 (-5.43%) | 74,200 |
16 Jun 2023 | USD | 2.66 | 2.66 | 2.48 | 2.58 | 2.58 | +0.105 (+4.24%) | 136,000 |
15 Jun 2023 | USD | 2.42 | 2.5 | 2.37 | 2.475 | 2.475 | +0.105 (+4.43%) | 102,000 |
14 Jun 2023 | USD | 2.493 | 2.493 | 2.36 | 2.37 | 2.37 | -0.07 (-2.87%) | 163,100 |
13 Jun 2023 | USD | 2.5 | 2.537 | 2.44 | 2.44 | 2.44 | -0.034 (-1.37%) | 125,100 |