Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 2.93 | 2.97 | 2.93 | 2.95 | 2.95 | -0.05 (-1.67%) | 41,300 |
27 Apr 2023 | USD | 2.96 | 3 | 2.9 | 3 | 3 | +0.06 (+2.04%) | 42,600 |
26 Apr 2023 | USD | 3.04 | 3.04 | 2.94 | 2.94 | 2.94 | -0.036 (-1.21%) | 23,700 |
25 Apr 2023 | USD | 3.04 | 3.04 | 2.976 | 2.976 | 2.976 | -0.074 (-2.43%) | 60,700 |
24 Apr 2023 | USD | 3.12 | 3.12 | 3.044 | 3.05 | 3.05 | -0.07 (-2.24%) | 43,600 |
21 Apr 2023 | USD | 3.17 | 3.17 | 3.079 | 3.12 | 3.12 | -0.05 (-1.58%) | 10,400 |
20 Apr 2023 | USD | 3.22 | 3.22 | 3.135 | 3.17 | 3.17 | -0.046 (-1.43%) | 47,900 |
19 Apr 2023 | USD | 3.26 | 3.26 | 3.2 | 3.216 | 3.216 | -0.074 (-2.25%) | 20,800 |
18 Apr 2023 | USD | 3.34 | 3.37 | 3.252 | 3.29 | 3.29 | -0.05 (-1.50%) | 42,900 |
17 Apr 2023 | USD | 3.25 | 3.4 | 3.24 | 3.34 | 3.34 | +0.09 (+2.77%) | 73,100 |
14 Apr 2023 | USD | 3.36 | 3.361 | 3.24 | 3.25 | 3.25 | -0.12 (-3.56%) | 36,600 |
13 Apr 2023 | USD | 3.24 | 3.38 | 3.24 | 3.37 | 3.37 | +0.14 (+4.33%) | 82,500 |
12 Apr 2023 | USD | 3.35 | 3.35 | 3.2 | 3.23 | 3.23 | 0.0 (0.0%) | 63,700 |
11 Apr 2023 | USD | 3.03 | 3.23 | 3.03 | 3.23 | 3.23 | +0.25 (+8.39%) | 64,200 |
10 Apr 2023 | USD | 3.18 | 3.18 | 2.96 | 2.98 | 2.98 | -0.09 (-2.93%) | 149,900 |
6 Apr 2023 | USD | 3.11 | 3.11 | 3.04 | 3.07 | 3.07 | +0.02 (+0.66%) | 55,900 |
5 Apr 2023 | USD | 3.26 | 3.26 | 3.03 | 3.05 | 3.05 | -0.16 (-4.98%) | 127,800 |
4 Apr 2023 | USD | 3.25 | 3.272 | 3.11 | 3.21 | 3.21 | -0.09 (-2.73%) | 92,700 |
3 Apr 2023 | USD | 3.326 | 3.372 | 3.25 | 3.3 | 3.3 | -0.065 (-1.93%) | 89,600 |
31 Mar 2023 | USD | 3.31 | 3.393 | 3.29 | 3.365 | 3.365 | +0.035 (+1.05%) | 36,900 |
30 Mar 2023 | USD | 3.255 | 3.34 | 3.16 | 3.33 | 3.33 | +0.08 (+2.46%) | 57,600 |
29 Mar 2023 | USD | 3.19 | 3.3 | 3.17 | 3.25 | 3.25 | +0.065 (+2.04%) | 64,400 |
28 Mar 2023 | USD | 3.07 | 3.22 | 3.07 | 3.185 | 3.185 | +0.115 (+3.75%) | 60,600 |
27 Mar 2023 | USD | 3.12 | 3.12 | 3.03 | 3.07 | 3.07 | -0.01 (-0.32%) | 12,100 |
24 Mar 2023 | USD | 3.06 | 3.1 | 3.01 | 3.08 | 3.08 | +0.02 (+0.65%) | 27,200 |
23 Mar 2023 | USD | 3.06 | 3.17 | 3.031 | 3.06 | 3.06 | +0.009 (+0.29%) | 37,300 |
22 Mar 2023 | USD | 2.99 | 3.09 | 2.99 | 3.051 | 3.051 | +0.021 (+0.69%) | 41,000 |
21 Mar 2023 | USD | 3.04 | 3.061 | 2.99 | 3.03 | 3.03 | -0.02 (-0.66%) | 46,000 |
20 Mar 2023 | USD | 3.09 | 3.09 | 3 | 3.05 | 3.05 | +0.05 (+1.67%) | 76,800 |
17 Mar 2023 | USD | 3.29 | 3.29 | 2.999 | 3 | 3 | -0.045 (-1.48%) | 86,300 |