Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 3.1 | 3.1 | 2.994 | 3.045 | 3.045 | -0.055 (-1.77%) | 73,000 |
15 Mar 2023 | USD | 3.275 | 3.275 | 3.08 | 3.1 | 3.1 | -0.22 (-6.63%) | 54,200 |
14 Mar 2023 | USD | 3.4 | 3.4 | 3.32 | 3.32 | 3.32 | +0.016 (+0.48%) | 21,200 |
13 Mar 2023 | USD | 3.04 | 3.32 | 3.01 | 3.304 | 3.304 | +0.304 (+10.13%) | 111,900 |
10 Mar 2023 | USD | 3.11 | 3.14 | 3 | 3 | 3 | -0.1 (-3.23%) | 46,800 |
9 Mar 2023 | USD | 3.066 | 3.176 | 3.066 | 3.1 | 3.1 | -0.01 (-0.32%) | 44,300 |
8 Mar 2023 | USD | 3.133 | 3.155 | 3.09 | 3.11 | 3.11 | -0.045 (-1.43%) | 38,800 |
7 Mar 2023 | USD | 3.353 | 3.353 | 3.13 | 3.155 | 3.155 | -0.185 (-5.54%) | 63,100 |
6 Mar 2023 | USD | 3.46 | 3.46 | 3.326 | 3.34 | 3.34 | -0.12 (-3.47%) | 65,800 |
3 Mar 2023 | USD | 3.432 | 3.53 | 3.42 | 3.46 | 3.46 | -0.01 (-0.29%) | 15,200 |
2 Mar 2023 | USD | 3.47 | 3.47 | 3.37 | 3.47 | 3.47 | 0.0 (0.0%) | 24,500 |
1 Mar 2023 | USD | 3.44 | 3.573 | 3.31 | 3.47 | 3.47 | +0.23 (+7.10%) | 100,500 |
28 Feb 2023 | USD | 3.2 | 3.259 | 3.17 | 3.24 | 3.24 | +0.02 (+0.62%) | 19,200 |
27 Feb 2023 | USD | 3.3 | 3.3 | 3.2 | 3.22 | 3.22 | +0.08 (+2.55%) | 45,800 |
24 Feb 2023 | USD | 3.2 | 3.2 | 3.095 | 3.14 | 3.14 | -0.059 (-1.84%) | 59,100 |
23 Feb 2023 | USD | 3.3 | 3.31 | 3.199 | 3.199 | 3.199 | -0.101 (-3.06%) | 31,100 |
22 Feb 2023 | USD | 3.58 | 3.58 | 3.3 | 3.3 | 3.3 | -0.27 (-7.56%) | 22,300 |
21 Feb 2023 | USD | 3.6 | 3.62 | 3.55 | 3.57 | 3.57 | +0.03 (+0.85%) | 53,900 |
17 Feb 2023 | USD | 3.409 | 3.54 | 3.29 | 3.54 | 3.54 | +0.13 (+3.81%) | 26,300 |
16 Feb 2023 | USD | 3.354 | 3.51 | 3.28 | 3.41 | 3.41 | -0.01 (-0.29%) | 13,500 |
15 Feb 2023 | USD | 3.5 | 3.53 | 3.397 | 3.42 | 3.42 | -0.075 (-2.15%) | 25,100 |
14 Feb 2023 | USD | 3.52 | 3.52 | 3.395 | 3.495 | 3.495 | -0.089 (-2.48%) | 20,800 |
13 Feb 2023 | USD | 3.64 | 3.64 | 3.538 | 3.584 | 3.584 | -0.046 (-1.27%) | 27,000 |
10 Feb 2023 | USD | 3.68 | 3.68 | 3.4 | 3.63 | 3.63 | +0.12 (+3.42%) | 111,600 |
9 Feb 2023 | USD | 3.28 | 3.557 | 3.235 | 3.51 | 3.51 | +0.301 (+9.38%) | 171,900 |
8 Feb 2023 | USD | 3.078 | 3.24 | 3.03 | 3.209 | 3.209 | +0.194 (+6.43%) | 55,700 |
7 Feb 2023 | USD | 2.99 | 3.07 | 2.99 | 3.015 | 3.015 | +0.065 (+2.20%) | 23,300 |
6 Feb 2023 | USD | 3 | 3 | 2.94 | 2.95 | 2.95 | 0.0 (0.0%) | 58,600 |
3 Feb 2023 | USD | 3 | 3.038 | 2.95 | 2.95 | 2.95 | -0.09 (-2.96%) | 33,000 |
2 Feb 2023 | USD | 3.015 | 3.079 | 2.98 | 3.04 | 3.04 | -0.1 (-3.18%) | 19,000 |