Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 3 | 3.002 | 2.74 | 2.97 | 2.97 | +0.24 (+8.79%) | 38,000 |
2 Nov 2022 | USD | 3 | 3.05 | 2.67 | 2.73 | 2.73 | -0.19 (-6.51%) | 218,800 |
1 Nov 2022 | USD | 2.62 | 2.95 | 2.54 | 2.92 | 2.92 | +0.38 (+14.96%) | 125,500 |
31 Oct 2022 | USD | 2.68 | 2.68 | 2.5 | 2.54 | 2.54 | -0.07 (-2.68%) | 44,100 |
28 Oct 2022 | USD | 2.587 | 2.611 | 2.57 | 2.61 | 2.61 | +0.015 (+0.58%) | 30,300 |
27 Oct 2022 | USD | 2.65 | 2.65 | 2.55 | 2.595 | 2.595 | -0.045 (-1.70%) | 42,300 |
26 Oct 2022 | USD | 2.659 | 2.7 | 2.633 | 2.64 | 2.64 | +0.03 (+1.15%) | 46,000 |
25 Oct 2022 | USD | 2.7 | 2.805 | 2.51 | 2.61 | 2.61 | -0.03 (-1.14%) | 263,800 |
24 Oct 2022 | USD | 2.82 | 2.82 | 2.6 | 2.64 | 2.64 | -0.011 (-0.41%) | 34,400 |
21 Oct 2022 | USD | 2.73 | 2.775 | 2.61 | 2.651 | 2.651 | +0.031 (+1.18%) | 58,900 |
20 Oct 2022 | USD | 2.73 | 2.78 | 2.58 | 2.62 | 2.62 | 0.0 (0.0%) | 83,000 |
19 Oct 2022 | USD | 2.77 | 2.821 | 2.6 | 2.62 | 2.62 | -0.15 (-5.42%) | 178,000 |
18 Oct 2022 | USD | 2.903 | 2.903 | 2.71 | 2.77 | 2.77 | -0.07 (-2.46%) | 151,300 |
17 Oct 2022 | USD | 2.909 | 2.982 | 2.84 | 2.84 | 2.84 | +0.04 (+1.43%) | 55,400 |
14 Oct 2022 | USD | 2.79 | 2.83 | 2.73 | 2.8 | 2.8 | -0.06 (-2.10%) | 30,700 |
13 Oct 2022 | USD | 2.99 | 2.99 | 2.3 | 2.86 | 2.86 | -0.03 (-1.04%) | 46,000 |
12 Oct 2022 | USD | 2.65 | 2.95 | 2.65 | 2.89 | 2.89 | +0.06 (+2.12%) | 116,500 |
11 Oct 2022 | USD | 2.93 | 3.089 | 2.75 | 2.83 | 2.83 | -0.155 (-5.19%) | 218,500 |
10 Oct 2022 | USD | 2.785 | 3.09 | 2.785 | 2.985 | 2.985 | -0.052 (-1.71%) | 68,800 |
7 Oct 2022 | USD | 3.175 | 3.2 | 3.026 | 3.037 | 3.037 | -0.163 (-5.09%) | 85,800 |
6 Oct 2022 | USD | 3.17 | 3.27 | 3 | 3.2 | 3.2 | -0.06 (-1.84%) | 132,700 |
5 Oct 2022 | USD | 3.175 | 3.34 | 3.166 | 3.26 | 3.26 | -0.1 (-2.98%) | 72,300 |
4 Oct 2022 | USD | 3.414 | 3.44 | 3.3 | 3.36 | 3.36 | +0.115 (+3.54%) | 102,500 |
3 Oct 2022 | USD | 3.14 | 3.35 | 3.05 | 3.245 | 3.245 | +0.155 (+5.02%) | 76,800 |
30 Sep 2022 | USD | 2.75 | 3.15 | 2.75 | 3.09 | 3.09 | +0.24 (+8.42%) | 174,000 |
29 Sep 2022 | USD | 2.95 | 2.99 | 2.83 | 2.85 | 2.85 | -0.06 (-2.06%) | 81,700 |
28 Sep 2022 | USD | 2.85 | 2.97 | 2.82 | 2.91 | 2.91 | +0.096 (+3.41%) | 35,000 |
27 Sep 2022 | USD | 2.99 | 2.99 | 2.77 | 2.814 | 2.814 | -0.016 (-0.57%) | 55,400 |
26 Sep 2022 | USD | 2.91 | 3.09 | 2.79 | 2.83 | 2.83 | -0.17 (-5.67%) | 221,300 |
23 Sep 2022 | USD | 3.12 | 3.13 | 2.945 | 3 | 3 | -0.2 (-6.25%) | 139,100 |