Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 5.4 | 5.4 | 5.25 | 5.25 | 5.25 | -0.05 (-0.94%) | 75,700 |
30 Mar 2022 | USD | 5.29 | 5.316 | 5.231 | 5.3 | 5.3 | +0.11 (+2.12%) | 55,600 |
29 Mar 2022 | USD | 5.25 | 5.295 | 5.17 | 5.19 | 5.19 | -0.06 (-1.14%) | 70,700 |
28 Mar 2022 | USD | 5.421 | 5.421 | 5.25 | 5.25 | 5.25 | -0.14 (-2.60%) | 94,000 |
25 Mar 2022 | USD | 5.6 | 5.6 | 5.12 | 5.39 | 5.39 | -0.05 (-0.92%) | 111,200 |
24 Mar 2022 | USD | 5.374 | 5.56 | 5.349 | 5.44 | 5.44 | +0.14 (+2.64%) | 272,200 |
23 Mar 2022 | USD | 5.17 | 5.42 | 5.16 | 5.3 | 5.3 | +0.05 (+0.95%) | 111,600 |
22 Mar 2022 | USD | 5.325 | 5.393 | 5.14 | 5.25 | 5.25 | +0.03 (+0.57%) | 98,700 |
21 Mar 2022 | USD | 5.5 | 5.52 | 5.15 | 5.22 | 5.22 | +0.08 (+1.56%) | 186,100 |
18 Mar 2022 | USD | 5.29 | 5.37 | 5.137 | 5.14 | 5.14 | -0.13 (-2.47%) | 103,400 |
17 Mar 2022 | USD | 5.56 | 5.56 | 5.16 | 5.27 | 5.27 | +0.02 (+0.38%) | 178,400 |
16 Mar 2022 | USD | 4.9 | 5.28 | 4.75 | 5.25 | 5.25 | +0.49 (+10.29%) | 167,300 |
15 Mar 2022 | USD | 4.8 | 4.87 | 4.747 | 4.76 | 4.76 | -0.05 (-1.04%) | 72,600 |
14 Mar 2022 | USD | 5.2 | 5.2 | 4.752 | 4.81 | 4.81 | -0.2 (-3.99%) | 163,200 |
11 Mar 2022 | USD | 5.103 | 5.103 | 4.931 | 5.01 | 5.01 | -0.02 (-0.40%) | 72,900 |
10 Mar 2022 | USD | 4.92 | 5.21 | 4.92 | 5.03 | 5.03 | -0.02 (-0.40%) | 85,300 |
9 Mar 2022 | USD | 5.15 | 5.2 | 5 | 5.05 | 5.05 | -0.05 (-0.98%) | 68,400 |
8 Mar 2022 | USD | 5.39 | 5.53 | 4.95 | 5.1 | 5.1 | -0.2 (-3.77%) | 160,900 |
7 Mar 2022 | USD | 5.34 | 5.405 | 5.05 | 5.3 | 5.3 | +0.015 (+0.28%) | 97,700 |
4 Mar 2022 | USD | 5.11 | 5.47 | 5.11 | 5.285 | 5.285 | -0.175 (-3.21%) | 132,400 |
3 Mar 2022 | USD | 5.251 | 5.46 | 5.16 | 5.46 | 5.46 | +0.31 (+6.02%) | 92,900 |
2 Mar 2022 | USD | 5.212 | 5.25 | 4.91 | 5.15 | 5.15 | -0.08 (-1.53%) | 325,700 |
1 Mar 2022 | USD | 5.18 | 5.36 | 5.15 | 5.23 | 5.23 | +0.07 (+1.36%) | 82,400 |
28 Feb 2022 | USD | 5.23 | 5.26 | 4.91 | 5.16 | 5.16 | +0.19 (+3.82%) | 135,300 |
25 Feb 2022 | USD | 5.02 | 5.02 | 4.74 | 4.97 | 4.97 | +0.19 (+3.97%) | 157,700 |
24 Feb 2022 | USD | 5.38 | 5.38 | 4.742 | 4.78 | 4.78 | -0.135 (-2.75%) | 87,500 |
23 Feb 2022 | USD | 4.878 | 5.006 | 4.747 | 4.915 | 4.915 | +0.135 (+2.82%) | 88,700 |
22 Feb 2022 | USD | 5.11 | 5.11 | 4.7 | 4.78 | 4.78 | -0.056 (-1.16%) | 140,400 |
18 Feb 2022 | USD | 4.859 | 5.11 | 4.61 | 4.836 | 4.836 | +0.046 (+0.96%) | 145,600 |
17 Feb 2022 | USD | 5.17 | 5.17 | 4.767 | 4.79 | 4.79 | -0.07 (-1.44%) | 115,000 |