Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | USD | 3.04 | 3.16 | 3.04 | 3.16 | 3.16 | +0.026 (+0.83%) | 53,000 |
25 Aug 2021 | USD | 3.144 | 3.15 | 3.081 | 3.134 | 3.134 | -0.016 (-0.51%) | 3,500 |
24 Aug 2021 | USD | 3.287 | 3.287 | 3.138 | 3.15 | 3.15 | -0.044 (-1.38%) | 5,500 |
23 Aug 2021 | USD | 3.001 | 3.2 | 3 | 3.194 | 3.194 | +0.144 (+4.72%) | 23,400 |
20 Aug 2021 | USD | 3.1 | 3.1 | 3.017 | 3.05 | 3.05 | -0.05 (-1.61%) | 24,400 |
19 Aug 2021 | USD | 3.097 | 3.142 | 3.097 | 3.1 | 3.1 | -0.093 (-2.91%) | 8,400 |
18 Aug 2021 | USD | 3.17 | 3.276 | 3.05 | 3.193 | 3.193 | +0.023 (+0.73%) | 16,100 |
17 Aug 2021 | USD | 3.245 | 3.245 | 3.163 | 3.17 | 3.17 | -0.131 (-3.97%) | 9,800 |
16 Aug 2021 | USD | 3.303 | 3.33 | 3.25 | 3.301 | 3.301 | -0.055 (-1.64%) | 4,700 |
13 Aug 2021 | USD | 3.42 | 3.42 | 3.356 | 3.356 | 3.356 | -0.02 (-0.59%) | 1,300 |
12 Aug 2021 | USD | 3.427 | 3.44 | 3.35 | 3.376 | 3.376 | -0.064 (-1.86%) | 6,700 |
11 Aug 2021 | USD | 3.42 | 3.44 | 3.42 | 3.44 | 3.44 | -0.024 (-0.69%) | 2,400 |
10 Aug 2021 | USD | 3.548 | 3.548 | 3.382 | 3.464 | 3.464 | +0.089 (+2.64%) | 9,300 |
9 Aug 2021 | USD | 3.55 | 3.558 | 3.26 | 3.375 | 3.375 | -0.176 (-4.96%) | 28,700 |
6 Aug 2021 | USD | 3.5 | 3.57 | 3.46 | 3.551 | 3.551 | -0.01 (-0.28%) | 13,500 |
5 Aug 2021 | USD | 3.689 | 3.689 | 3.501 | 3.561 | 3.561 | -0.189 (-5.04%) | 5,500 |
4 Aug 2021 | USD | 3.62 | 3.75 | 3.53 | 3.75 | 3.75 | +0.032 (+0.86%) | 19,800 |
3 Aug 2021 | USD | 3.82 | 3.89 | 3.671 | 3.718 | 3.718 | -0.192 (-4.91%) | 12,500 |
2 Aug 2021 | USD | 3.92 | 3.92 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 1,000 |
30 Jul 2021 | USD | 3.92 | 3.946 | 3.86 | 3.91 | 3.91 | -0.03 (-0.76%) | 4,800 |
29 Jul 2021 | USD | 4.021 | 4.021 | 3.93 | 3.94 | 3.94 | +0.04 (+1.03%) | 4,500 |
28 Jul 2021 | USD | 3.81 | 3.9 | 3.81 | 3.9 | 3.9 | +0.16 (+4.28%) | 26,700 |
27 Jul 2021 | USD | 3.757 | 3.757 | 3.64 | 3.74 | 3.74 | 0.0 (0.0%) | 3,500 |
26 Jul 2021 | USD | 3.699 | 3.8 | 3.68 | 3.74 | 3.74 | +0.1 (+2.75%) | 12,800 |
23 Jul 2021 | USD | 3.47 | 3.693 | 3.47 | 3.64 | 3.64 | -0.119 (-3.17%) | 12,800 |
22 Jul 2021 | USD | 3.55 | 3.77 | 3.535 | 3.759 | 3.759 | +0.198 (+5.56%) | 20,600 |
21 Jul 2021 | USD | 3.31 | 3.714 | 3.31 | 3.561 | 3.561 | +0.291 (+8.90%) | 20,600 |
20 Jul 2021 | USD | 3.04 | 3.282 | 2.945 | 3.27 | 3.27 | +0.18 (+5.83%) | 23,500 |
19 Jul 2021 | USD | 3.1 | 3.15 | 2.95 | 3.09 | 3.09 | -0.16 (-4.92%) | 36,800 |
16 Jul 2021 | USD | 3.39 | 3.46 | 3.21 | 3.25 | 3.25 | -0.14 (-4.13%) | 24,000 |