Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | USD | 3.32 | 3.35 | 3.26 | 3.31 | 3.31 | 0.0 (0.0%) | 38,600 |
13 Jul 2021 | USD | 3.43 | 3.43 | 3.3 | 3.31 | 3.31 | -0.186 (-5.32%) | 29,000 |
12 Jul 2021 | USD | 3.523 | 3.536 | 3.446 | 3.496 | 3.496 | -0.048 (-1.35%) | 18,900 |
9 Jul 2021 | USD | 3.5 | 3.65 | 3.5 | 3.544 | 3.544 | +0.11 (+3.20%) | 20,000 |
8 Jul 2021 | USD | 3.396 | 3.434 | 3.34 | 3.434 | 3.434 | -0.096 (-2.72%) | 30,300 |
7 Jul 2021 | USD | 3.545 | 3.55 | 3.212 | 3.53 | 3.53 | -0.05 (-1.40%) | 73,800 |
6 Jul 2021 | USD | 3.93 | 3.995 | 3.5 | 3.58 | 3.58 | -0.42 (-10.50%) | 35,500 |
2 Jul 2021 | USD | 3.98 | 4 | 3.9 | 4 | 4 | +0.1 (+2.56%) | 20,200 |
1 Jul 2021 | USD | 3.985 | 3.985 | 3.79 | 3.9 | 3.9 | 0.0 (0.0%) | 5,400 |
30 Jun 2021 | USD | 4.046 | 4.048 | 3.73 | 3.9 | 3.9 | -0.02 (-0.51%) | 10,600 |
29 Jun 2021 | USD | 3.939 | 3.99 | 3.91 | 3.92 | 3.92 | -0.05 (-1.26%) | 31,700 |
28 Jun 2021 | USD | 4.089 | 4.09 | 3.91 | 3.97 | 3.97 | -0.108 (-2.65%) | 31,000 |
25 Jun 2021 | USD | 4.2 | 4.2 | 4.04 | 4.078 | 4.078 | -0.098 (-2.35%) | 30,600 |
24 Jun 2021 | USD | 4.34 | 4.34 | 4.13 | 4.176 | 4.176 | -0.169 (-3.89%) | 15,900 |
23 Jun 2021 | USD | 4.17 | 4.5 | 4.17 | 4.345 | 4.345 | +0.095 (+2.24%) | 35,100 |
22 Jun 2021 | USD | 4.138 | 4.25 | 3.99 | 4.25 | 4.25 | +0.21 (+5.20%) | 30,700 |
21 Jun 2021 | USD | 4.08 | 4.13 | 3.912 | 4.04 | 4.04 | -0.04 (-0.98%) | 35,700 |
18 Jun 2021 | USD | 4.028 | 4.15 | 3.792 | 4.08 | 4.08 | 0.0 (0.0%) | 59,500 |
17 Jun 2021 | USD | 4.4 | 4.4 | 3.827 | 4.08 | 4.08 | -0.29 (-6.64%) | 39,300 |
16 Jun 2021 | USD | 4.42 | 4.47 | 4.3 | 4.37 | 4.37 | -0.059 (-1.33%) | 22,600 |
15 Jun 2021 | USD | 4.402 | 4.429 | 4.13 | 4.429 | 4.429 | -0.011 (-0.25%) | 55,800 |
14 Jun 2021 | USD | 4.366 | 4.526 | 4.2 | 4.44 | 4.44 | +0.008 (+0.18%) | 39,000 |
11 Jun 2021 | USD | 4.15 | 4.49 | 4.063 | 4.432 | 4.432 | +0.295 (+7.13%) | 151,400 |
10 Jun 2021 | USD | 3.93 | 4.17 | 3.85 | 4.137 | 4.137 | +0.29 (+7.54%) | 41,700 |
9 Jun 2021 | USD | 3.85 | 3.85 | 3.811 | 3.847 | 3.847 | +0.027 (+0.71%) | 9,700 |
8 Jun 2021 | USD | 3.73 | 3.84 | 3.717 | 3.82 | 3.82 | +0.019 (+0.50%) | 13,800 |
7 Jun 2021 | USD | 3.86 | 3.86 | 3.7 | 3.801 | 3.801 | -0.029 (-0.76%) | 15,400 |
4 Jun 2021 | USD | 3.835 | 3.85 | 3.75 | 3.83 | 3.83 | +0.067 (+1.78%) | 28,800 |
3 Jun 2021 | USD | 3.807 | 3.841 | 3.7 | 3.763 | 3.763 | -0.084 (-2.18%) | 20,400 |
2 Jun 2021 | USD | 3.948 | 3.97 | 3.847 | 3.847 | 3.847 | -0.08 (-2.04%) | 24,300 |