Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2020 | USD | 0.6682 | 0.7472 | 0.652 | 0.74 | 0.74 | +0.09 (+13.85%) | 569,200 |
4 Dec 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.04 (+6.56%) | 0 |
2 Dec 2020 | USD | 0.6302 | 0.6545 | 0.6072 | 0.61 | 0.61 | +0.12 (+24.49%) | 130,500 |
1 Dec 2020 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.498 | 0.498 | 0.49 | 0.49 | 0.49 | -0.007 (-1.43%) | 0 |
16 Nov 2020 | USD | 0.4971 | 0.4971 | 0.4971 | 0.4971 | 0.4971 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.4971 | 0.4971 | 0.4971 | 0.4971 | 0.4971 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.4971 | 0.4971 | 0.4971 | 0.4971 | 0.4971 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.4971 | 0.4971 | 0.4971 | 0.4971 | 0.4971 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.4971 | 0.4971 | 0.4971 | 0.4971 | 0.4971 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.4817 | 0.4971 | 0.4817 | 0.4971 | 0.4971 | +0.034 (+7.41%) | 0 |
6 Nov 2020 | USD | 0.4628 | 0.4628 | 0.4628 | 0.4628 | 0.4628 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.4628 | 0.4628 | 0.4628 | 0.4628 | 0.4628 | -0.005 (-1.07%) | 2,000 |
4 Nov 2020 | USD | 0.4678 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.4678 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.4678 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.4678 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.4678 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.4678 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 0.47 | 0.47 | 0.4678 | 0.4678 | 0.4678 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.47 | 0.47 | 0.4678 | 0.4678 | 0.4678 | +0.001 (+0.21%) | 9,010 |