Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2020 | USD | 0.5114 | 0.5114 | 0.5114 | 0.5114 | 0.5114 | -0.089 (-14.77%) | 0 |
10 Sep 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.045 (-6.98%) | 1,000 |
9 Sep 2020 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | -0.005 (-0.75%) | 0 |
2 Sep 2020 | USD | 0.6499 | 0.6499 | 0.6499 | 0.6499 | 0.6499 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 0.6499 | 0.6499 | 0.6499 | 0.6499 | 0.6499 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 0.6499 | 0.6499 | 0.6499 | 0.6499 | 0.6499 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 0.6499 | 0.6499 | 0.6499 | 0.6499 | 0.6499 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 0.6499 | 0.6499 | 0.6499 | 0.6499 | 0.6499 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0.6499 | 0.6499 | 0.6499 | 0.6499 | 0.6499 | -0.079 (-10.89%) | 3,800 |
25 Aug 2020 | USD | 0.7293 | 0.7293 | 0.7293 | 0.7293 | 0.7293 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.7293 | 0.7293 | 0.7293 | 0.7293 | 0.7293 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 0.7293 | 0.7293 | 0.7293 | 0.7293 | 0.7293 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.7293 | 0.7293 | 0.7293 | 0.7293 | 0.7293 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.7293 | 0.7293 | 0.7293 | 0.7293 | 0.7293 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 0.7293 | 0.7293 | 0.7293 | 0.7293 | 0.7293 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 0.7293 | 0.7293 | 0.7293 | 0.7293 | 0.7293 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 0.7293 | 0.7293 | 0.7293 | 0.7293 | 0.7293 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.7293 | 0.7293 | 0.7293 | 0.7293 | 0.7293 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.7293 | 0.7293 | 0.7293 | 0.7293 | 0.7293 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0.7293 | 0.7293 | 0.7293 | 0.7293 | 0.7293 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 0.7293 | 0.7293 | 0.7293 | 0.7293 | 0.7293 | 0.0 (0.0%) | 1,000 |