Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | USD | 2.12 | 2.12 | 1.911 | 1.92 | 1.92 | -0.095 (-4.71%) | 661,800 |
18 Oct 2023 | USD | 2.021 | 2.04 | 1.999 | 2.015 | 2.015 | -0.02 (-0.98%) | 70,600 |
17 Oct 2023 | USD | 2.01 | 2.085 | 2.01 | 2.035 | 2.035 | +0.015 (+0.74%) | 71,100 |
16 Oct 2023 | USD | 2.08 | 2.08 | 2.02 | 2.02 | 2.02 | -0.056 (-2.70%) | 62,600 |
13 Oct 2023 | USD | 2.13 | 2.13 | 2.04 | 2.076 | 2.076 | +0.056 (+2.77%) | 72,400 |
12 Oct 2023 | USD | 2.11 | 2.12 | 2.02 | 2.02 | 2.02 | -0.09 (-4.27%) | 140,800 |
11 Oct 2023 | USD | 2.19 | 2.19 | 2.11 | 2.11 | 2.11 | -0.078 (-3.56%) | 62,200 |
10 Oct 2023 | USD | 2.2 | 2.21 | 2.16 | 2.188 | 2.188 | +0.013 (+0.60%) | 137,300 |
9 Oct 2023 | USD | 2.16 | 2.18 | 2.155 | 2.175 | 2.175 | +0.025 (+1.16%) | 44,800 |
6 Oct 2023 | USD | 2.13 | 2.17 | 2.05 | 2.15 | 2.15 | +0.055 (+2.63%) | 131,500 |
5 Oct 2023 | USD | 2.1 | 2.15 | 2.095 | 2.095 | 2.095 | +0.005 (+0.24%) | 62,300 |
4 Oct 2023 | USD | 2.18 | 2.18 | 2.07 | 2.09 | 2.09 | -0.069 (-3.20%) | 91,800 |
3 Oct 2023 | USD | 2.19 | 2.19 | 2.12 | 2.159 | 2.159 | -0.021 (-0.96%) | 184,900 |
2 Oct 2023 | USD | 2.22 | 2.29 | 2.16 | 2.18 | 2.18 | -0.1 (-4.39%) | 152,200 |
29 Sep 2023 | USD | 2.3 | 2.3 | 2.189 | 2.28 | 2.28 | +0.04 (+1.79%) | 70,500 |
28 Sep 2023 | USD | 2.18 | 2.25 | 2.13 | 2.24 | 2.24 | +0.07 (+3.23%) | 138,300 |
27 Sep 2023 | USD | 2.2 | 2.2 | 2.12 | 2.17 | 2.17 | -0.035 (-1.59%) | 86,900 |
26 Sep 2023 | USD | 2.26 | 2.28 | 2.15 | 2.205 | 2.205 | -0.045 (-2%) | 189,000 |
25 Sep 2023 | USD | 2.45 | 2.45 | 2.2 | 2.25 | 2.25 | -0.1 (-4.26%) | 108,400 |
22 Sep 2023 | USD | 2.32 | 2.39 | 2.28 | 2.35 | 2.35 | +0.08 (+3.52%) | 273,100 |
21 Sep 2023 | USD | 2.14 | 2.28 | 2.06 | 2.27 | 2.27 | +0.15 (+7.08%) | 328,900 |
20 Sep 2023 | USD | 1.97 | 2.2 | 1.935 | 2.12 | 2.12 | +0.22 (+11.58%) | 501,200 |
19 Sep 2023 | USD | 1.99 | 1.99 | 1.813 | 1.9 | 1.9 | -0.022 (-1.14%) | 281,100 |
18 Sep 2023 | USD | 1.97 | 1.97 | 1.9 | 1.922 | 1.922 | -0.018 (-0.93%) | 69,100 |
15 Sep 2023 | USD | 1.94 | 1.99 | 1.94 | 1.94 | 1.94 | +0.015 (+0.78%) | 110,600 |
14 Sep 2023 | USD | 1.97 | 1.97 | 1.91 | 1.925 | 1.925 | -0.035 (-1.79%) | 140,700 |
13 Sep 2023 | USD | 2.02 | 2.02 | 1.945 | 1.96 | 1.96 | -0.03 (-1.51%) | 52,900 |
12 Sep 2023 | USD | 1.99 | 2.01 | 1.95 | 1.99 | 1.99 | +0.02 (+1.02%) | 112,200 |
11 Sep 2023 | USD | 2 | 2.05 | 1.96 | 1.97 | 1.97 | -0.06 (-2.96%) | 235,000 |
8 Sep 2023 | USD | 2.04 | 2.04 | 1.99 | 2.03 | 2.03 | +0.02 (+1.00%) | 437,300 |