Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.35 (-2.26%) | 0 |
24 Apr 2023 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.08 (-0.51%) | 0 |
21 Apr 2023 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.16 (-1.02%) | 0 |
20 Apr 2023 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.01 (-0.06%) | 0 |
19 Apr 2023 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.25 (-1.56%) | 0 |
18 Apr 2023 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.08 (-0.50%) | 0 |
17 Apr 2023 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.02 (+0.12%) | 0 |
14 Apr 2023 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.08 (+0.50%) | 0 |
12 Apr 2023 | USD | 16 | 16 | 16 | 16 | 16 | -0.04 (-0.25%) | 0 |
11 Apr 2023 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.1 (+0.63%) | 0 |
10 Apr 2023 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.02 (+0.13%) | 0 |
6 Apr 2023 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.06 (-0.38%) | 0 |
5 Apr 2023 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.02 (-0.13%) | 0 |
3 Apr 2023 | USD | 16 | 16 | 16 | 16 | 16 | -0.02 (-0.12%) | 0 |
31 Mar 2023 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.03 (+0.19%) | 0 |
30 Mar 2023 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.18 (+1.14%) | 0 |
29 Mar 2023 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.16 (+1.02%) | 0 |
28 Mar 2023 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.05 (+0.32%) | 0 |
27 Mar 2023 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.11 (-0.70%) | 0 |
24 Mar 2023 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.04 (-0.25%) | 0 |
23 Mar 2023 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.29 (+1.88%) | 0 |
22 Mar 2023 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.03 (+0.19%) | 0 |
21 Mar 2023 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.16 (+1.05%) | 0 |
20 Mar 2023 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.05 (+0.33%) | 0 |
17 Mar 2023 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.02 (-0.13%) | 0 |
16 Mar 2023 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.04 (+0.26%) | 0 |
15 Mar 2023 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.1 (-0.65%) | 0 |
14 Mar 2023 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.07 (+0.46%) | 0 |