Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.04 (-0.23%) | 0 |
26 Jan 2023 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.15 (+0.88%) | 0 |
25 Jan 2023 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.02 (+0.12%) | 0 |
24 Jan 2023 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.01 (+0.06%) | 0 |
23 Jan 2023 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.19 (+1.13%) | 0 |
20 Jan 2023 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.23 (+1.39%) | 0 |
19 Jan 2023 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.03 (+0.18%) | 0 |
18 Jan 2023 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.04 (-0.24%) | 0 |
17 Jan 2023 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.05 (+0.30%) | 0 |
13 Jan 2023 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.17 (+1.04%) | 0 |
12 Jan 2023 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.04 (-0.24%) | 0 |
11 Jan 2023 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.15 (+0.92%) | 0 |
10 Jan 2023 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.16 (+1.00%) | 0 |
9 Jan 2023 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.25 (+1.58%) | 0 |
6 Jan 2023 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.29 (+1.87%) | 0 |
5 Jan 2023 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.31 (+2.04%) | 0 |
4 Jan 2023 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.29 (+1.94%) | 0 |
3 Jan 2023 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.04 (+0.27%) | 0 |
30 Dec 2022 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.15 (-1.00%) | 0 |
29 Dec 2022 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.25 (+1.69%) | 0 |
28 Dec 2022 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.14 (-0.94%) | 0 |
27 Dec 2022 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.07 (+0.47%) | 0 |
23 Dec 2022 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.09 (+0.61%) | 0 |
22 Dec 2022 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.33 (-2.19%) | 0 |
21 Dec 2022 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.16 (+1.07%) | 0 |
20 Dec 2022 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.06 (-0.40%) | 0 |
19 Dec 2022 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.02 (-0.13%) | 0 |
16 Dec 2022 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.03 (-0.20%) | 0 |
15 Dec 2022 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.42 (-2.72%) | 0 |
14 Dec 2022 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.17 (+1.11%) | 0 |