Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.03 (-0.20%) | 0 |
12 Dec 2022 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.13 (-0.84%) | 0 |
9 Dec 2022 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.08 (+0.52%) | 0 |
8 Dec 2022 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.25 (+1.65%) | 0 |
7 Dec 2022 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.22 (-1.43%) | 0 |
6 Dec 2022 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.01 (-0.07%) | 0 |
5 Dec 2022 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.05 (+0.33%) | 0 |
2 Dec 2022 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.06 (-0.39%) | 0 |
1 Dec 2022 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.05 (+0.33%) | 0 |
30 Nov 2022 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.49 (+3.31%) | 0 |
29 Nov 2022 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.41 (+2.85%) | 0 |
28 Nov 2022 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.23 (-1.57%) | 0 |
25 Nov 2022 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.1 (+0.69%) | 0 |
23 Nov 2022 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.01 (-0.07%) | 0 |
22 Nov 2022 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.01 (+0.07%) | 0 |
21 Nov 2022 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.2 (-1.36%) | 0 |
18 Nov 2022 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.02 (-0.14%) | 0 |
17 Nov 2022 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.13 (-0.87%) | 0 |
16 Nov 2022 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.25 (-1.65%) | 0 |
15 Nov 2022 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.49 (+3.34%) | 0 |
14 Nov 2022 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.22 (+1.52%) | 0 |
11 Nov 2022 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.56 (+4.04%) | 0 |
10 Nov 2022 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.41 (+3.05%) | 0 |
9 Nov 2022 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.14 (-1.03%) | 0 |
8 Nov 2022 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.04 (+0.29%) | 0 |
7 Nov 2022 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.1 (+0.74%) | 0 |
4 Nov 2022 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.57 (+4.42%) | 0 |
3 Nov 2022 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.01 (-0.08%) | 0 |
2 Nov 2022 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.08 (-0.62%) | 0 |
1 Nov 2022 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.35 (+2.77%) | 0 |