Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.07 (-0.55%) | 0 |
28 Oct 2022 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.12 (-0.94%) | 0 |
27 Oct 2022 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.14 (+1.10%) | 0 |
26 Oct 2022 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.06 (+0.48%) | 0 |
25 Oct 2022 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.02 (+0.16%) | 0 |
24 Oct 2022 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.56 (-4.26%) | 0 |
21 Oct 2022 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.12 (+0.92%) | 0 |
20 Oct 2022 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.07 (+0.54%) | 0 |
19 Oct 2022 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.35 (-2.63%) | 0 |
18 Oct 2022 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.01 (-0.08%) | 0 |
17 Oct 2022 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.39 (+3.01%) | 0 |
14 Oct 2022 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.17 (-1.30%) | 0 |
13 Oct 2022 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.02 (-0.15%) | 0 |
12 Oct 2022 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.06 (-0.45%) | 0 |
11 Oct 2022 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.31 (-2.30%) | 0 |
10 Oct 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.23 (-1.68%) | 0 |
7 Oct 2022 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.37 (-2.62%) | 0 |
6 Oct 2022 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.09 (-0.63%) | 0 |
5 Oct 2022 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.05 (+0.35%) | 0 |
4 Oct 2022 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.46 (+3.36%) | 0 |
3 Oct 2022 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.3 (+2.24%) | 0 |
30 Sep 2022 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.33 (-2.41%) | 0 |
28 Sep 2022 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.01 (+0.07%) | 0 |
27 Sep 2022 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.05 (-0.36%) | 0 |
26 Sep 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.11 (-0.79%) | 0 |
23 Sep 2022 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.37 (-2.60%) | 0 |
22 Sep 2022 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.12 (-0.84%) | 0 |
21 Sep 2022 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.26 (-1.78%) | 0 |
20 Sep 2022 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.1 (-0.68%) | 0 |