Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2022 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.03 (+0.20%) | 0 |
16 Sep 2022 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.22 (-1.48%) | 0 |
15 Sep 2022 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.13 (-0.86%) | 0 |
14 Sep 2022 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.02 (-0.13%) | 0 |
13 Sep 2022 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.47 (-3.03%) | 0 |
12 Sep 2022 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.18 (+1.17%) | 0 |
9 Sep 2022 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.39 (+2.61%) | 0 |
8 Sep 2022 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.05 (-0.33%) | 0 |
7 Sep 2022 | USD | 15 | 15 | 15 | 15 | 15 | -0.02 (-0.13%) | 0 |
6 Sep 2022 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.12 (-0.79%) | 0 |
2 Sep 2022 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.12 (-0.79%) | 0 |
1 Sep 2022 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.2 (-1.29%) | 0 |
31 Aug 2022 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.11 (+0.72%) | 0 |
30 Aug 2022 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.17 (-1.10%) | 0 |
29 Aug 2022 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.16 (-1.02%) | 0 |
26 Aug 2022 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.27 (-1.69%) | 0 |
25 Aug 2022 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.51 (+3.30%) | 0 |
24 Aug 2022 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.11 (-0.71%) | 0 |
23 Aug 2022 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.06 (+0.39%) | 0 |
22 Aug 2022 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.21 (-1.34%) | 0 |
19 Aug 2022 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.28 (-1.75%) | 0 |
18 Aug 2022 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.07 (-0.44%) | 0 |
17 Aug 2022 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.06 (+0.38%) | 0 |
16 Aug 2022 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.07 (-0.44%) | 0 |
15 Aug 2022 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.09 (-0.56%) | 0 |
12 Aug 2022 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.19 (+1.19%) | 0 |
11 Aug 2022 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.26 (+1.66%) | 0 |
10 Aug 2022 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.07 (+0.45%) | 0 |
9 Aug 2022 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.13 (-0.82%) | 0 |
8 Aug 2022 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.11 (-0.69%) | 0 |