Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2022 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.15 (+0.95%) | 0 |
4 Aug 2022 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.18 (+1.16%) | 0 |
3 Aug 2022 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.22 (+1.44%) | 0 |
2 Aug 2022 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.22 (-1.42%) | 0 |
1 Aug 2022 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.02 (-0.13%) | 0 |
29 Jul 2022 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.19 (-1.21%) | 0 |
28 Jul 2022 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.11 (+0.70%) | 0 |
27 Jul 2022 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.31 (+2.02%) | 0 |
26 Jul 2022 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.14 (-0.90%) | 0 |
25 Jul 2022 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.09 (-0.58%) | 0 |
22 Jul 2022 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.11 (-0.70%) | 0 |
21 Jul 2022 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.09 (+0.58%) | 0 |
20 Jul 2022 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.01 (+0.06%) | 0 |
19 Jul 2022 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.25 (+1.63%) | 0 |
18 Jul 2022 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.12 (+0.79%) | 0 |
15 Jul 2022 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.02 (-0.13%) | 0 |
14 Jul 2022 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.01 (+0.07%) | 0 |
13 Jul 2022 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.03 (+0.20%) | 0 |
12 Jul 2022 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.28 (-1.81%) | 0 |
11 Jul 2022 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.37 (-2.34%) | 0 |
8 Jul 2022 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.02 (-0.13%) | 0 |
7 Jul 2022 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.38 (+2.46%) | 0 |
6 Jul 2022 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.11 (-0.71%) | 0 |
5 Jul 2022 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.07 (-0.45%) | 0 |
1 Jul 2022 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.06 (-0.38%) | 0 |
30 Jun 2022 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.08 (-0.51%) | 0 |
29 Jun 2022 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.11 (-0.69%) | 0 |
28 Jun 2022 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.24 (-1.49%) | 0 |
27 Jun 2022 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.16 (+1.00%) | 0 |
24 Jun 2022 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.45 (+2.90%) | 0 |