Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.1 (+0.65%) | 0 |
22 Jun 2022 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.32 (-2.03%) | 0 |
21 Jun 2022 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.22 (+1.42%) | 0 |
17 Jun 2022 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.12 (+0.78%) | 0 |
16 Jun 2022 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.52 (-3.26%) | 0 |
15 Jun 2022 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.28 (+1.79%) | 0 |
14 Jun 2022 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.18 (+1.16%) | 0 |
13 Jun 2022 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.66 (-4.09%) | 0 |
10 Jun 2022 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.22 (-1.35%) | 0 |
9 Jun 2022 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.41 (-2.45%) | 0 |
8 Jun 2022 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.21 (+1.27%) | 0 |
7 Jun 2022 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.03 (+0.18%) | 0 |
6 Jun 2022 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.27 (+1.66%) | 0 |
3 Jun 2022 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.26 (-1.57%) | 0 |
2 Jun 2022 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.3 (+1.85%) | 0 |
1 Jun 2022 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.3 (-1.82%) | 0 |
31 May 2022 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.51 (+3.19%) | 0 |
27 May 2022 | USD | 16 | 16 | 16 | 16 | 16 | +0.26 (+1.65%) | 0 |
26 May 2022 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.34 (+2.21%) | 0 |
25 May 2022 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.04 (+0.26%) | 0 |
24 May 2022 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.4 (-2.54%) | 0 |
23 May 2022 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.04 (-0.25%) | 0 |
20 May 2022 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.41 (+2.66%) | 0 |
19 May 2022 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.06 (-0.39%) | 0 |
18 May 2022 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.4 (-2.52%) | 0 |
17 May 2022 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.55 (+3.59%) | 0 |
16 May 2022 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.18 (-1.16%) | 0 |
13 May 2022 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.49 (+3.27%) | 0 |
12 May 2022 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.04 (-0.27%) | 0 |
11 May 2022 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.11 (-0.73%) | 0 |