Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.26 (+1.75%) | 0 |
9 May 2022 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.61 (-3.94%) | 0 |
6 May 2022 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.29 (-1.84%) | 0 |
5 May 2022 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.59 (-3.60%) | 0 |
4 May 2022 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.13 (+0.80%) | 0 |
3 May 2022 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.15 (+0.93%) | 0 |
2 May 2022 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.01 (+0.06%) | 0 |
29 Apr 2022 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.13 (+0.82%) | 0 |
28 Apr 2022 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.3 (+1.92%) | 0 |
27 Apr 2022 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.22 (+1.43%) | 0 |
26 Apr 2022 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.33 (-2.09%) | 0 |
25 Apr 2022 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.27 (-1.68%) | 0 |
22 Apr 2022 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.17 (-1.05%) | 0 |
21 Apr 2022 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.4 (-2.41%) | 0 |
20 Apr 2022 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.1 (-0.60%) | 0 |
19 Apr 2022 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.1 (-0.60%) | 0 |
18 Apr 2022 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.07 (-0.41%) | 0 |
14 Apr 2022 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.16 (-0.94%) | 0 |
13 Apr 2022 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.13 (+0.77%) | 0 |
12 Apr 2022 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.02 (+0.12%) | 0 |
11 Apr 2022 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.41 (-2.37%) | 0 |
8 Apr 2022 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.03 (-0.17%) | 0 |
7 Apr 2022 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.19 (-1.09%) | 0 |
6 Apr 2022 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.39 (-2.18%) | 0 |
5 Apr 2022 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.25 (-1.38%) | 0 |
4 Apr 2022 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.23 (+1.28%) | 0 |
1 Apr 2022 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.24 (+1.36%) | 0 |
31 Mar 2022 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.37 (-2.05%) | 0 |
30 Mar 2022 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.11 (+0.61%) | 0 |
29 Mar 2022 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.26 (+1.47%) | 0 |